FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0437
+44.09%
$ -- $ 2.53 million
Jun 8 $ 0.023
-8.62%
$ -- $ 1.17 million
Jun 1 $ 0.0119
+25.22%
$ -- $ 1.89 million
May 25 $ 0.0119
+52.52%
$ -- $ 560,708
May 18 $ 0.00397
+47.53%
$ -- $ 629,851
May 11 $ 0.00155
+9.70%
$ -- $ 197,980
May 4 $ 0.000896
+21.31%
$ -- $ 224,887
Apr 27 $ 0.000497
+30.46%
$ 603,199 $ 30,810
Apr 20 $ 0.000289
+50.64%
$ 308,299 $ 78,013
Apr 13 $ 0.000137
+16.38%
$ -- $ 72,750
Apr 6 $ 0.000089
+30.62%
$ 89,474 $ 87,052
Mar 30 $ 0.0000401
+132.55%
$ -- $ 19,643
Mar 23 $ 0.0000178
-8.34%
$ -- $ 19,805
Mar 16 $ 0.000018
-5.07%
$ 18,003 $ 3,922
Mar 9 $ 0.0000221
+100.54%
$ -- $ 14,971
Mar 2 $ 0.0₅424
+22.15%
$ -- $ 7,375
Feb 23 $ 0.0₅346
-8.71%
$ 3,457 $ 10,604
Feb 16 $ 0.0₅364
+3.25%
$ 3,601 $ 8,010
Feb 9 $ 0.0₅375
+3.01%
$ 3,600 $ 10,307
Feb 2 $ 0.0₅39
-5.02%
$ 4,025 $ 13,511
Jan 26 $ 0.0₅385
-5.61%
$ 4,024 $ 3,452
Jan 12 $ 0.0₆864
+31.81%
$ -- $ 24,935
Jan 5 $ 0.0₆681
-1.60%
$ 652 $ 26,901
Dec 29 $ 0.0₆514
-16.96%
$ 644 $ 14,178
Download