FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆584
-0.04%
$ 584 $ 2,993
Jan 7, 12 AM $ 0.0₆627
+5.19%
$ 627 $ 2,978
Jan 6, 11 PM $ 0.0₆626
+0.00%
$ 626 $ 3,107
Jan 6, 10 PM $ 0.0₆625
-5.76%
$ 625 $ 3,149
Jan 6, 9 PM $ 0.0₆686
+13.29%
$ 686 $ 3,068
Jan 6, 8 PM $ 0.0₆613
+0.63%
$ 613 $ 2,997
Jan 6, 7 PM $ 0.0₆664
-14.12%
$ 664 $ 3,002
Jan 6, 6 PM $ 0.0₆716
+15.72%
$ 716 $ 2,864
Jan 6, 5 PM $ 0.0₆663
+7.08%
$ 663 $ 2,796
Jan 6, 4 PM $ 0.0₆684
+8.87%
$ 684 $ 2,791
Jan 6, 3 PM $ 0.0₆685
+5.26%
$ 685 $ 2,851
Jan 6, 2 PM $ 0.0₆686
-13.63%
$ 686 $ 2,781
Jan 6, 1 PM $ 0.0₆811
+22.71%
$ 811 $ 2,684
Jan 6, 12 PM $ 0.0₆71
-10.18%
$ 710 $ 2,656
Jan 6, 11 AM $ 0.0₆782
+0.36%
$ 782 $ 2,609
Jan 6, 10 AM $ 0.0₆792
+8.81%
$ 792 $ 2,485
Jan 6, 9 AM $ 0.0₆696
+0.41%
$ 696 $ 2,395
Jan 6, 8 AM $ 0.0₆681
+0.05%
$ 681 $ 2,355
Jan 6, 6 AM $ 0.0₆672
-8.29%
$ 672 $ 2,269
Jan 6, 5 AM $ 0.0₆758
+16.60%
$ 758 $ 2,254
Jan 6, 4 AM $ 0.0₆71
+7.49%
$ 710 $ 2,150
Jan 6, 3 AM $ 0.0₆689
-8.03%
$ 689 $ 2,154
Jan 6, 2 AM $ 0.0₆756
-2.88%
$ 756 $ 2,131
Jan 6, 1 AM $ 0.0₆83
+21.53%
$ 830 $ 2,063
Jan 6, 12 AM $ 0.0₆731
+4.76%
$ 731 $ 1,939
Jan 5, 11 PM $ 0.0₆667
-0.31%
$ 667 $ 1,898
Jan 5, 10 PM $ 0.0₆745
+10.85%
$ 745 $ 1,842
Jan 5, 9 PM $ 0.0₆678
-9.47%
$ 678 $ 1,757
Jan 5, 8 PM $ 0.0₆823
+10.82%
$ 823 $ 1,610
Jan 5, 7 PM $ 0.0₆787
-0.66%
$ 787 $ 1,518
Jan 5, 6 PM $ 0.0₆854
+10.71%
$ 854 $ 1,445
Jan 5, 5 PM $ 0.0₆764
+13.85%
$ 764 $ 1,402
Jan 5, 4 PM $ 0.0₆696
-3.57%
$ 696 $ 1,298
Jan 5, 3 PM $ 0.0₆776
+12.90%
$ 776 $ 1,163
Jan 5, 2 PM $ 0.0₆696
-4.76%
$ 696 $ 1,186
Jan 5, 1 PM $ 0.0₆714
-27.84%
$ 714 $ 1,154
Jan 5, 12 PM $ 0.0₆942
+30.85%
$ 942 $ 1,011
Jan 5, 11 AM $ 0.0₆773
+18.95%
$ 773 $ 148
Jan 5, 10 AM $ 0.0₆693
+2.84%
$ 693 $ 77
Jan 5, 9 AM $ 0.0₆704
+0.00%
$ 704 $ 10
Jan 5, 7 AM $ 0.0₆628
-1.33%
$ 628 $ 58
Jan 5, 6 AM $ 0.0₆682
+4.81%
$ 682 $ 38
Jan 5, 5 AM $ 0.0₆606
-8.07%
$ 606 $ 19
Jan 5, 4 AM $ 0.0₆727
-15.78%
$ 727 $ 27
Jan 5, 3 AM $ 0.0₆837
-1.97%
$ 837 $ 75
Jan 5, 2 AM $ 0.0₆822
-6.98%
$ 822 $ 29
Jan 5, 1 AM $ 0.0₆882
+6.78%
$ 882 $ 79
Jan 5, 12 AM $ 0.0₆816
+17.88%
$ 816 $ 65
Jan 4, 11 PM $ 0.0₆644
-5.52%
$ 644 $ 14
Jan 4, 10 PM $ 0.0₆773
+6.19%
$ 773 $ 30