FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₆872
+6.42%
$ 872 $ 181
Jan 4, 7 PM $ 0.0₆774
-1.04%
$ 774 $ 57
Jan 4, 6 PM $ 0.0₆733
-10.05%
$ 733 $ 125
Jan 4, 5 PM $ 0.0₆881
+9.50%
$ 881 $ 20
Jan 4, 4 PM $ 0.0₆752
+1.46%
$ 752 $ 70
Jan 4, 3 PM $ 0.0₆702
+0.43%
$ 702 $ 27
Jan 4, 2 PM $ 0.0₆789
+11.27%
$ 789 $ 19
Jan 4, 1 PM $ 0.0₆646
+9.76%
$ 646 $ 97
Jan 4, 12 PM $ 0.0₆636
+25.42%
$ 636 $ 40
Jan 4, 11 AM $ 0.0₆538
-8.61%
$ 538 $ 21
Jan 4, 10 AM $ 0.0₆609
-4.94%
$ 609 $ 104
Jan 4, 9 AM $ 0.0₆618
-0.14%
$ 618 $ 18
Jan 4, 8 AM $ 0.0₆566
+12.06%
$ 566 $ 53
Jan 4, 7 AM $ 0.0₆538
-4.63%
$ 538 $ 53
Jan 4, 6 AM $ 0.0₆521
-12.19%
$ -- $ 35
Jan 4, 5 AM $ 0.0₆55
+5.68%
$ -- $ 89
Jan 4, 4 AM $ 0.0₆548
-22.11%
$ -- $ 58
Jan 4, 3 AM $ 0.0₆752
-0.40%
$ -- $ 72
Jan 4, 2 AM $ 0.0₆773
+10.80%
$ -- $ 61
Jan 4, 1 AM $ 0.0₆674
+38.07%
$ -- $ 69
Jan 4, 12 AM $ 0.0₆502
+4.97%
$ -- $ 24
Jan 3, 11 PM $ 0.0₆514
+5.06%
$ 514 $ 29
Jan 3, 10 PM $ 0.0₆53
+20.26%
$ 530 $ 18
Jan 3, 9 PM $ 0.0₆454
-12.02%
$ 454 $ 16
Jan 3, 8 PM $ 0.0₆469
+17.61%
$ 469 $ 51
Jan 3, 7 PM $ 0.0₆422
+0.60%
$ 422 $ 24
Jan 3, 6 PM $ 0.0₆436
-16.44%
$ 436 $ 11
Jan 3, 5 PM $ 0.0₆498
+19.55%
$ 498 $ 25
Jan 3, 4 PM $ 0.0₆441
-2.95%
$ 441 $ 51
Jan 3, 3 PM $ 0.0₆398
-15.73%
$ 398 $ 12
Jan 3, 2 PM $ 0.0₆479
+3.05%
$ 479 $ 14
Jan 3, 1 PM $ 0.0₆438
-6.14%
$ 438 $ 3,716
Jan 3, 12 PM $ 0.0₆434
+8.85%
$ 434 $ 3,519
Jan 3, 11 AM $ 0.0₆403
-9.48%
$ 403 $ 3,516
Jan 3, 10 AM $ 0.0₆478
+14.25%
$ 478 $ 3,368
Jan 3, 9 AM $ 0.0₆43
+3.72%
$ 430 $ 3,262
Jan 3, 8 AM $ 0.0₆405
-1.44%
$ 405 $ 3,190
Jan 3, 7 AM $ 0.0₆436
+5.10%
$ 436 $ 3,100
Jan 3, 6 AM $ 0.0₆403
+0.45%
$ 403 $ 3,090
Jan 3, 5 AM $ 0.0₆415
+0.62%
$ 415 $ 3,004
Jan 3, 4 AM $ 0.0₆442
+6.46%
$ 442 $ 3,031
Jan 3, 3 AM $ 0.0₆458
+7.44%
$ 458 $ 2,943
Jan 3, 2 AM $ 0.0₆452
+10.50%
$ 452 $ 2,941
Jan 3, 1 AM $ 0.0₆422
+1.53%
$ 422 $ 2,740
Jan 3, 12 AM $ 0.0₆42
+1.94%
$ 420 $ 2,684
Jan 2, 11 PM $ 0.0₆427
+3.74%
$ 427 $ 2,614
Jan 2, 10 PM $ 0.0₆444
-16.82%
$ 444 $ 2,494
Jan 2, 9 PM $ 0.0₆489
+18.01%
$ 489 $ 2,444
Jan 2, 8 PM $ 0.0₆419
-2.92%
$ 419 $ 2,377
Jan 2, 7 PM $ 0.0₆429
-12.04%
$ 429 $ 2,387