FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₆455
+6.49%
$ 455 $ 2,188
Jan 2, 5 PM $ 0.0₆469
+3.62%
$ 469 $ 2,143
Jan 2, 4 PM $ 0.0₆47
-15.38%
$ 455 $ 2,054
Jan 2, 3 PM $ 0.0₆507
+4.54%
$ 507 $ 1,930
Jan 2, 2 PM $ 0.0₆463
+6.27%
$ 463 $ 1,855
Jan 2, 1 PM $ 0.0₆459
+4.87%
$ 459 $ 7,617
Jan 2, 12 PM $ 0.0₆423
-0.69%
$ 423 $ 7,601
Jan 2, 11 AM $ 0.0₆455
+4.71%
$ 455 $ 7,649
Jan 2, 10 AM $ 0.0₆442
-10.38%
$ 442 $ 7,604
Jan 2, 9 AM $ 0.0₆465
+7.62%
$ 465 $ 7,482
Jan 2, 8 AM $ 0.0₆425
-2.00%
$ 425 $ 7,365
Jan 2, 7 AM $ 0.0₆419
-0.69%
$ 419 $ 7,300
Jan 2, 6 AM $ 0.0₆433
-7.98%
$ 433 $ 7,253
Jan 2, 5 AM $ 0.0₆462
-5.70%
$ 462 $ 7,072
Jan 2, 4 AM $ 0.0₆454
+9.38%
$ 454 $ 7,027
Jan 2, 3 AM $ 0.0₆428
-19.63%
$ 428 $ 6,897
Jan 2, 2 AM $ 0.0₆56
+22.99%
$ 560 $ 6,776
Jan 2, 1 AM $ 0.0₆439
-13.38%
$ 439 $ 6,552
Jan 2, 12 AM $ 0.0₆469
+12.76%
$ 469 $ 6,634
Jan 1, 11 PM $ 0.0₆447
-10.12%
$ 447 $ 6,579
Jan 1, 10 PM $ 0.0₆507
-11.74%
$ 507 $ 6,577
Jan 1, 9 PM $ 0.0₆538
+7.96%
$ 538 $ 6,453
Jan 1, 8 PM $ 0.0₆506
-2.01%
$ 506 $ 6,343
Jan 1, 7 PM $ 0.0₆541
+7.44%
$ 541 $ 6,252
Jan 1, 6 PM $ 0.0₆513
-24.02%
$ 513 $ 6,160
Jan 1, 5 PM $ 0.0₆715
-17.08%
$ 715 $ 6,104
Jan 1, 4 PM $ 0.0₆845
+20.26%
$ 845 $ 6,123
Jan 1, 3 PM $ 0.0₆709
-5.89%
$ 709 $ 6,053
Jan 1, 2 PM $ 0.0₆751
-1.81%
$ 751 $ 5,954
Jan 1, 1 PM $ 0.0₆776
-7.40%
$ 776 $ 5,944
Jan 1, 12 PM $ 0.0₆852
-11.40%
$ 852 $ 5,953
Jan 1, 11 AM $ 0.0₆966
-11.13%
$ 966 $ 5,867
Jan 1, 10 AM $ 0.0₅109
-4.82%
$ 1,085 $ 5,859
Jan 1, 9 AM $ 0.0₅123
-15.74%
$ 1,230 $ 5,716
Jan 1, 8 AM $ 0.0₅145
-10.79%
$ 1,449 $ 5,823
Jan 1, 7 AM $ 0.0₅144
-1.14%
$ 1,442 $ 5,674
Jan 1, 6 AM $ 0.0₅139
+1.86%
$ 1,388 $ 5,580
Jan 1, 5 AM $ 0.0₅151
+15.12%
$ 1,505 $ 5,455
Jan 1, 4 AM $ 0.0₅129
-10.45%
$ 1,295 $ 5,399
Jan 1, 3 AM $ 0.0₅155
+4.57%
$ 1,547 $ 5,244
Jan 1, 2 AM $ 0.0₅142
-15.67%
$ 1,421 $ 5,277
Jan 1, 1 AM $ 0.0₅172
-11.47%
$ 1,723 $ 5,166
Jan 1, 12 AM $ 0.0₅195
-6.89%
$ 1,950 $ 5,065
Dec 31, 11 PM $ 0.0₅214
-29.67%
$ -- $ 5,008
Dec 31, 10 PM $ 0.0₅304
-0.44%
$ -- $ 4,956
Dec 31, 9 PM $ 0.0₅301
-2.09%
$ -- $ 4,665
Dec 31, 8 PM $ 0.0₅306
-11.46%
$ -- $ 4,359
Dec 31, 7 PM $ 0.0₅382
+46.62%
$ -- $ 4,268
Dec 31, 6 PM $ 0.0₅247
-23.58%
$ -- $ 3,957
Dec 31, 5 PM $ 0.0₅315
+37.05%
$ -- $ 3,457