FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅207
+41.20%
$ -- $ 3,122
Dec 31, 3 PM $ 0.0₅143
+65.25%
$ -- $ 2,837
Dec 31, 2 PM $ 0.0₆798
+16.89%
$ -- $ 2,543
Dec 31, 1 PM $ 0.0₆65
+15.79%
$ -- $ 2,283
Dec 31, 12 PM $ 0.0₆619
+19.59%
$ -- $ 2,170
Dec 31, 11 AM $ 0.0₆482
-2.82%
$ -- $ 1,870
Dec 31, 10 AM $ 0.0₆488
-22.34%
$ -- $ 1,842
Dec 31, 9 AM $ 0.0₆581
-10.66%
$ -- $ 1,705
Dec 31, 8 AM $ 0.0₆612
-0.71%
$ -- $ 1,603
Dec 31, 7 AM $ 0.0₆609
+18.41%
$ -- $ 1,583
Dec 31, 6 AM $ 0.0₆52
-13.13%
$ -- $ 1,438
Dec 31, 5 AM $ 0.0₆595
+25.88%
$ -- $ 1,392
Dec 31, 4 AM $ 0.0₆513
-0.04%
$ -- $ 1,254
Dec 31, 3 AM $ 0.0₆557
-3.14%
$ -- $ 1,148
Dec 31, 2 AM $ 0.0₆54
-20.14%
$ -- $ 1,045
Dec 31, 1 AM $ 0.0₆618
-5.87%
$ -- $ 949
Dec 31, 12 AM $ 0.0₆623
+0.55%
$ -- $ 882
Download