FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅362
+0.76%
$ 3,618 $ 4,955
Feb 9, 2026 $ 0.0₅389
+7.02%
$ 3,894 $ 3,092
Feb 8, 2026 $ 0.0₅402
+2.78%
$ 4,025 $ 765
Feb 7, 2026 $ 0.0₅39
+4.31%
$ 3,904 $ 1,425
Feb 6, 2026 $ 0.0₅366
-7.44%
$ 3,658 $ 2,526
Feb 5, 2026 $ 0.0₅413
+12.11%
$ -- $ 2,168
Feb 4, 2026 $ 0.0₅37
-5.56%
$ 3,700 $ 2,619
Feb 3, 2026 $ 0.0₅41
+0.00%
$ -- $ 3,067
Feb 2, 2026 $ 0.0₅414
+0.64%
$ -- $ 1,706
Feb 1, 2026 $ 0.0₅402
-4.16%
$ 4,024 $ 215
Jan 31, 2026 $ 0.0₅385
-5.61%
$ 3,848 $ 3,452
Jan 14, 2026 $ 0.0₆864
-58.37%
$ -- $ 6,499
Jan 13, 2026 $ 0.0₅213
+130.52%
$ 2,563 $ 9,199
Jan 12, 2026 $ 0.0₆979
+49.31%
$ 1,025 $ 9,237
Jan 11, 2026 $ 0.0₆692
+5.63%
$ 652 $ 9,128
Jan 10, 2026 $ 0.0₆681
+3.43%
$ 681 $ 7,832
Jan 9, 2026 $ 0.0₆695
+13.30%
$ 695 $ 6,689
Jan 8, 2026 $ 0.0₆635
-3.17%
$ 635 $ 4,354
Jan 7, 2026 $ 0.0₆601
+0.91%
$ 601 $ 3,021
Jan 6, 2026 $ 0.0₆626
-10.35%
$ 626 $ 3,107
Jan 5, 2026 $ 0.0₆667
-3.63%
$ 667 $ 1,898
Jan 4, 2026 $ 0.0₆644
+34.58%
$ 644 $ 14
Jan 3, 2026 $ 0.0₆514
+24.78%
$ 514 $ 29
Jan 2, 2026 $ 0.0₆427
+2.72%
$ 427 $ 2,614
Jan 1, 2026 $ 0.0₆447
-78.66%
$ 447 $ 6,579
Dec 31, 2025 $ 0.0₅304
+391.49%
$ -- $ 4,956
Download