FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆601
+0.91%
$ 601 $ 3,021
Jan 6, 2026 $ 0.0₆626
-10.35%
$ 626 $ 3,107
Jan 5, 2026 $ 0.0₆667
-3.63%
$ 667 $ 1,898
Jan 4, 2026 $ 0.0₆644
+34.58%
$ 644 $ 14
Jan 3, 2026 $ 0.0₆514
+24.78%
$ 514 $ 29
Jan 2, 2026 $ 0.0₆427
+2.72%
$ 427 $ 2,614
Jan 1, 2026 $ 0.0₆447
-78.66%
$ 447 $ 6,579
Dec 31, 2025 $ 0.0₅304
+391.49%
$ -- $ 4,956
Download