FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₅355
-0.01%
$ 3,553 $ 283
Mar 2, 5 PM $ 0.0₅357
+0.00%
$ 3,575 $ 283
Mar 2, 1 AM $ 0.0₅348
+0.29%
$ 3,479 $ 1,069
Mar 1, 9 PM $ 0.0₅346
+0.00%
$ 3,457 $ 1,000
Mar 1, 8 PM $ 0.0₅373
+3.58%
$ 3,730 $ 880
Mar 1, 1 PM $ 0.0₅371
+0.00%
$ 3,710 $ 567
Mar 1, 11 AM $ 0.0₅362
+0.00%
$ 3,620 $ 444
Feb 28, 2 PM $ 0.0₅339
+0.00%
$ 3,391 $ 389
Feb 28, 1 PM $ 0.0₅36
+0.00%
$ 3,604 $ 298
Feb 28, 9 AM $ 0.0₅339
+0.00%
$ 3,385 $ 205
Feb 28, 8 AM $ 0.0₅338
+0.00%
$ 3,384 $ 205
Feb 25, 8 PM $ 0.0₅376
+0.00%
$ 3,758 $ 1,966
Feb 25, 7 PM $ 0.0₅364
-8.35%
$ 3,636 $ 1,758
Feb 24, 7 AM $ 0.0₅349
+0.00%
$ 3,487 $ 4,251
Feb 24, 5 AM $ 0.0₅335
+0.00%
$ 3,348 $ 4,031
Feb 24, 1 AM $ 0.0₅352
+4.94%
$ 3,523 $ 3,545
Feb 23, 9 PM $ 0.0₅371
-0.07%
$ 3,709 $ 2,997
Feb 23, 7 PM $ 0.0₅358
+0.00%
$ 3,575 $ 2,518
Feb 23, 2 PM $ 0.0₅362
+0.00%
$ 3,624 $ 2,076
Feb 23, 9 AM $ 0.0₅341
+0.00%
$ 3,407 $ 1,250
Feb 23, 4 AM $ 0.0₅361
+6.30%
$ 3,609 $ 781
Feb 23, 3 AM $ 0.0₅34
-0.79%
$ 3,401 $ 352
Feb 23, 2 AM $ 0.0₅346
+0.00%
$ 3,464 $ 1,371
Feb 23, 12 AM $ 0.0₅379
+0.00%
$ 3,787 $ 1,223
Feb 22, 9 PM $ 0.0₅36
+0.00%
$ 3,601 $ 1,031
Feb 22, 5 PM $ 0.0₅373
+7.34%
$ 3,726 $ 850
Feb 22, 4 PM $ 0.0₅351
-3.33%
$ 3,506 $ 438
Feb 22, 8 AM $ 0.0₅376
+0.00%
$ -- $ 631
Feb 22, 12 AM $ 0.0₅386
+5.58%
$ 3,856 $ 2,022
Feb 21, 10 PM $ 0.0₅364
+0.00%
$ 3,636 $ 1,674
Feb 21, 9 PM $ 0.0₅361
+0.00%
$ 3,611 $ 1,641
Feb 21, 6 PM $ 0.0₅394
+0.00%
$ 3,942 $ 1,079
Feb 21, 5 PM $ 0.0₅36
+2.16%
$ 3,595 $ 911
Feb 21, 4 PM $ 0.0₅392
+10.54%
$ 3,916 $ 513
Feb 21, 3 PM $ 0.0₅376
+0.00%
$ 3,762 $ 261
Feb 21, 11 AM $ 0.0₅383
+10.03%
$ 3,832 $ 4,242
Feb 21, 8 AM $ 0.0₅374
+0.00%
$ 3,743 $ 3,833
Feb 21, 5 AM $ 0.0₅351
-6.56%
$ 3,512 $ 3,729
Feb 20, 8 PM $ 0.0₅369
+0.00%
$ 3,688 $ 3,096
Feb 20, 2 PM $ 0.0₅374
+0.00%
$ 3,737 $ 2,220
Feb 20, 1 PM $ 0.0₅343
+0.00%
$ 3,431 $ 1,729
Feb 20, 12 PM $ 0.0₅369
+6.82%
$ 3,689 $ 1,370
Feb 20, 11 AM $ 0.0₅351
+1.09%
$ 3,506 $ 1,253
Feb 20, 10 AM $ 0.0₅367
+0.00%
$ 3,672 $ 947
Feb 20, 8 AM $ 0.0₅354
+0.00%
$ 3,542 $ 809
Feb 20, 6 AM $ 0.0₅352
+0.00%
$ 3,516 $ 755
Feb 20, 5 AM $ 0.0₅347
+0.00%
$ 3,466 $ 721
Feb 19, 12 PM $ 0.0₅365
+0.00%
$ 3,646 $ 988
Feb 19, 5 AM $ 0.0₅341
+0.00%
$ 3,407 $ 300
Feb 18, 11 PM $ 0.0₅357
-3.33%
$ 3,573 $ 1,771