FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅34
+0.00%
$ 3,399 $ 1,454
Feb 18, 9 PM $ 0.0₅364
+3.29%
$ 3,525 $ 1,347
Feb 18, 8 AM $ 0.0₅354
+2.08%
$ 3,545 $ 459
Feb 18, 7 AM $ 0.0₅378
+0.00%
$ 3,780 $ 297
Feb 18, 6 AM $ 0.0₅355
+2.50%
$ 3,555 $ 78
Feb 18, 5 AM $ 0.0₅352
+0.00%
$ 3,523 $ 54
Feb 17, 11 PM $ 0.0₅366
+0.00%
$ 3,662 $ 108
Feb 16, 10 PM $ 0.0₅377
-6.98%
$ 3,771 $ 374
Feb 16, 10 AM $ 0.0₅389
+0.00%
$ 3,894 $ 1,269
Feb 16, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 949
Feb 16, 5 AM $ 0.0₅356
+1.21%
$ 3,565 $ 772
Feb 15, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 471
Feb 15, 5 PM $ 0.0₅37
+5.13%
$ 3,704 $ 323
Feb 15, 2 PM $ 0.0₅353
+0.68%
$ 3,510 $ 214
Feb 15, 11 AM $ 0.0₅371
+2.48%
$ 3,705 $ 211
Feb 15, 10 AM $ 0.0₅372
+0.00%
$ 3,715 $ 76
Feb 15, 7 AM $ 0.0₅362
+0.00%
$ 3,623 $ 127
Feb 15, 5 AM $ 0.0₅362
+0.00%
$ 3,616 $ 64
Feb 14, 3 PM $ 0.0₅375
+0.00%
$ 3,748 $ 84
Feb 14, 9 AM $ 0.0₅36
-3.15%
$ 3,548 $ 1,699
Feb 14, 8 AM $ 0.0₅41
+4.92%
$ 4,103 $ 1,442
Feb 14, 7 AM $ 0.0₅386
+0.00%
$ 3,864 $ 1,049
Feb 14, 5 AM $ 0.0₅38
+0.00%
$ 3,798 $ 777
Feb 14, 3 AM $ 0.0₅381
+0.00%
$ 3,813 $ 529
Feb 14, 2 AM $ 0.0₅352
+0.00%
$ 3,518 $ 1,275
Feb 14, 1 AM $ 0.0₅36
+0.00%
$ 3,602 $ 1,233
Feb 13, 10 PM $ 0.0₅365
+0.00%
$ 3,650 $ 1,151
Feb 13, 5 PM $ 0.0₅363
-5.15%
$ 3,625 $ 1,033
Feb 13, 3 PM $ 0.0₅379
+9.16%
$ 3,789 $ 431
Feb 13, 9 AM $ 0.0₅368
+0.00%
$ -- $ 1,273
Feb 13, 8 AM $ 0.0₅343
-2.44%
$ 3,425 $ 1,171
Feb 13, 4 AM $ 0.0₅344
+0.00%
$ 3,445 $ 761
Feb 13, 3 AM $ 0.0₅369
+7.48%
$ 3,690 $ 656
Feb 13, 2 AM $ 0.0₅363
+0.00%
$ 3,628 $ 825
Feb 13, 12 AM $ 0.0₅366
+0.00%
$ 3,660 $ 637
Feb 12, 10 PM $ 0.0₅361
+0.00%
$ 3,610 $ 444
Feb 12, 8 PM $ 0.0₅361
+0.00%
$ 3,610 $ 267
Feb 12, 3 PM $ 0.0₅348
+0.00%
$ 3,478 $ 163
Feb 12, 9 AM $ 0.0₅352
+0.00%
$ 3,524 $ 900
Feb 12, 6 AM $ 0.0₅357
+0.00%
$ 3,570 $ 821
Feb 12, 2 AM $ 0.0₅373
-1.98%
$ 3,732 $ 1,006
Feb 11, 8 PM $ 0.0₅366
+4.91%
$ 3,662 $ 581
Feb 11, 4 PM $ 0.0₅366
-7.25%
$ 3,659 $ 338
Feb 11, 11 AM $ 0.0₅368
-2.68%
$ 3,679 $ 1,216
Feb 11, 8 AM $ 0.0₅345
+0.00%
$ 3,454 $ 766
Feb 11, 7 AM $ 0.0₅349
-2.26%
$ 3,487 $ 753
Feb 11, 4 AM $ 0.0₅384
+8.06%
$ 3,843 $ 488
Feb 11, 3 AM $ 0.0₅377
+6.93%
$ 3,774 $ 184
Feb 11, 2 AM $ 0.0₅357
+0.00%
$ 3,568 $ 51
Feb 10, 6 PM $ 0.0₅362
+0.00%
$ 3,618 $ 4,955