FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅364
-4.62%
$ 3,641 $ 4,847
Feb 10, 3 PM $ 0.0₅371
+0.00%
$ 3,711 $ 4,431
Feb 10, 12 PM $ 0.0₅361
+0.00%
$ 3,605 $ 4,351
Feb 10, 10 AM $ 0.0₅382
+8.23%
$ 3,816 $ 4,184
Feb 10, 8 AM $ 0.0₅357
+0.00%
$ 3,566 $ 3,853
Feb 10, 7 AM $ 0.0₅375
+0.00%
$ 3,749 $ 3,848
Feb 10, 3 AM $ 0.0₅363
+0.00%
$ 3,633 $ 3,720
Feb 10, 1 AM $ 0.0₅38
+0.18%
$ 3,798 $ 3,620
Feb 10, 12 AM $ 0.0₅361
+0.53%
$ 3,609 $ 3,236
Feb 9, 11 PM $ 0.0₅389
+8.19%
$ 3,894 $ 3,092
Feb 9, 10 PM $ 0.0₅382
-0.15%
$ 3,819 $ 2,818
Feb 9, 5 PM $ 0.0₅375
+2.24%
$ 3,749 $ 2,105
Feb 9, 3 PM $ 0.0₅373
+0.00%
$ 3,725 $ 1,848
Feb 9, 1 PM $ 0.0₅365
+0.00%
$ 3,648 $ 1,727
Feb 9, 11 AM $ 0.0₅389
+0.00%
$ 3,886 $ 1,521
Feb 9, 9 AM $ 0.0₅358
+0.00%
$ 3,583 $ 1,259
Feb 9, 8 AM $ 0.0₅361
+0.78%
$ 3,607 $ 1,136
Feb 9, 7 AM $ 0.0₅376
+3.40%
$ 3,756 $ 1,043
Feb 9, 2 AM $ 0.0₅36
+0.00%
$ 3,604 $ 1,012
Feb 9, 12 AM $ 0.0₅364
+0.00%
$ 3,638 $ 972
Feb 8, 10 PM $ 0.0₅402
+0.00%
$ 4,025 $ 765
Feb 8, 6 PM $ 0.0₅398
+11.47%
$ 3,979 $ 405
Feb 8, 5 PM $ 0.0₅365
+2.25%
$ 3,651 $ 167
Feb 8, 12 PM $ 0.0₅388
+7.17%
$ 3,883 $ 1,985
Feb 8, 11 AM $ 0.0₅378
+4.72%
$ 3,784 $ 1,800
Feb 8, 10 AM $ 0.0₅374
+0.00%
$ 3,744 $ 1,672
Feb 8, 9 AM $ 0.0₅372
+0.00%
$ 3,718 $ 1,582
Feb 8, 6 AM $ 0.0₅369
+0.57%
$ 3,693 $ 1,478
Feb 8, 12 AM $ 0.0₅392
+0.00%
$ 3,916 $ 1,694
Feb 7, 10 PM $ 0.0₅39
-6.40%
$ 3,904 $ 1,425
Feb 7, 5 PM $ 0.0₅375
+0.00%
$ 3,754 $ 641
Feb 7, 4 PM $ 0.0₅373
+0.00%
$ 3,726 $ 471
Feb 7, 2 PM $ 0.0₅361
-3.30%
$ 3,613 $ 365
Feb 7, 11 AM $ 0.0₅373
-1.94%
$ 3,732 $ 1,338
Feb 7, 10 AM $ 0.0₅356
+0.00%
$ 3,557 $ 1,006
Feb 7, 9 AM $ 0.0₅365
-1.49%
$ 3,653 $ 939
Feb 7, 8 AM $ 0.0₅353
-5.56%
$ 3,527 $ 736
Feb 7, 6 AM $ 0.0₅376
+0.00%
$ 3,757 $ 480
Feb 7, 1 AM $ 0.0₅374
+0.00%
$ 3,743 $ 2,598
Feb 6, 11 PM $ 0.0₅366
+2.04%
$ 3,658 $ 2,526
Feb 6, 10 PM $ 0.0₅37
+0.00%
$ 3,699 $ 2,449
Feb 6, 6 PM $ 0.0₅385
+0.00%
$ 3,848 $ 2,257
Feb 6, 10 AM $ 0.0₅374
+8.50%
$ 3,737 $ 1,534
Feb 6, 9 AM $ 0.0₅368
+0.00%
$ 3,675 $ 1,285
Feb 6, 7 AM $ 0.0₅361
-1.33%
$ 3,611 $ 1,068
Feb 6, 4 AM $ 0.0₅345
+1.18%
$ 3,454 $ 775
Feb 6, 3 AM $ 0.0₅361
+6.37%
$ 3,608 $ 661
Feb 6, 2 AM $ 0.0₅361
-8.57%
$ 3,613 $ 2,811
Feb 5, 3 PM $ 0.0₅413
+14.76%
$ 4,134 $ 2,168
Feb 5, 2 PM $ 0.0₅378
+6.26%
$ 3,783 $ 1,687