FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅376
+2.83%
$ 3,756 $ 1,489
Feb 5, 11 AM $ 0.0₅384
+5.18%
$ 3,840 $ 1,258
Feb 5, 10 AM $ 0.0₅382
+0.00%
$ 3,824 $ 1,091
Feb 5, 5 AM $ 0.0₅371
+2.49%
$ 3,708 $ 816
Feb 5, 4 AM $ 0.0₅375
+2.75%
$ 3,747 $ 704
Feb 5, 3 AM $ 0.0₅377
+0.00%
$ 3,773 $ 595
Feb 5, 1 AM $ 0.0₅369
+0.00%
$ 3,688 $ 2,665
Feb 4, 11 PM $ 0.0₅37
+1.73%
$ 3,700 $ 2,619
Feb 4, 10 PM $ 0.0₅388
+0.00%
$ 3,877 $ 2,471
Feb 4, 7 PM $ 0.0₅374
+0.00%
$ -- $ 2,346
Feb 4, 6 PM $ 0.0₅417
+8.02%
$ 4,172 $ 2,307
Feb 4, 5 PM $ 0.0₅366
-6.22%
$ 3,656 $ 1,824
Feb 4, 3 PM $ 0.0₅382
+0.00%
$ 3,824 $ 1,579
Feb 4, 9 AM $ 0.0₅399
+0.00%
$ 3,993 $ 613
Feb 4, 6 AM $ 0.0₅392
+0.00%
$ 3,918 $ 361
Feb 3, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 3,067
Feb 2, 12 PM $ 0.0₅414
+0.00%
$ 4,136 $ 1,706
Feb 2, 2 AM $ 0.0₅401
+5.90%
$ 4,009 $ 1,018
Feb 2, 1 AM $ 0.0₅414
+0.79%
$ 4,143 $ 603
Feb 1, 9 PM $ 0.0₅402
+6.34%
$ 4,024 $ 215
Feb 1, 4 PM $ 0.0₅391
+2.63%
$ 3,910 $ 2,935
Feb 1, 3 PM $ 0.0₅414
+0.00%
$ 4,145 $ 2,627
Feb 1, 10 AM $ 0.0₅422
+7.58%
$ 4,222 $ 2,525
Feb 1, 9 AM $ 0.0₅388
-6.82%
$ 3,882 $ 2,360
Feb 1, 7 AM $ 0.0₅409
+5.39%
$ 4,094 $ 2,002
Feb 1, 6 AM $ 0.0₅398
+2.16%
$ 3,975 $ 1,790
Feb 1, 5 AM $ 0.0₅411
-1.88%
$ 4,106 $ 1,455
Feb 1, 3 AM $ 0.0₅401
-1.01%
$ 4,007 $ 1,048
Feb 1, 1 AM $ 0.0₅436
+11.95%
$ 4,357 $ 4,052
Feb 1, 12 AM $ 0.0₅391
-6.79%
$ 3,914 $ 3,793
Jan 31, 11 PM $ 0.0₅385
+0.05%
$ 3,848 $ 3,452
Jan 31, 10 PM $ 0.0₅407
+0.00%
$ 4,070 $ 3,088
Jan 31, 9 PM $ 0.0₅396
+0.00%
$ 3,963 $ 2,906
Jan 31, 4 PM $ 0.0₅416
+0.00%
$ 4,161 $ 2,230
Jan 31, 1 PM $ 0.0₅427
-3.70%
$ 4,271 $ 2,050
Jan 31, 11 AM $ 0.0₅443
+0.00%
$ 4,427 $ 1,433
Jan 31, 9 AM $ 0.0₅446
+5.64%
$ 4,460 $ 984
Jan 31, 7 AM $ 0.0₅458
+0.00%
$ 4,576 $ 121
Jan 31, 6 AM $ 0.0₅445
+0.00%
$ 4,454 $ 495
Jan 31, 5 AM $ 0.0₅409
+0.32%
$ 4,090 $ 326
Jan 14, 6 AM $ 0.0₆864
-18.97%
$ 864 $ 6,499
Jan 14, 5 AM $ 0.0₅114
-11.16%
$ 1,178 $ 6,298
Jan 14, 4 AM $ 0.0₅136
-14.47%
$ 1,358 $ 6,742
Jan 14, 3 AM $ 0.0₅167
-10.89%
$ 1,641 $ 6,533
Jan 14, 2 AM $ 0.0₅188
-20.30%
$ 1,877 $ 10,127
Jan 14, 1 AM $ 0.0₅225
+2.88%
$ 2,245 $ 9,693
Jan 14, 12 AM $ 0.0₅207
-0.12%
$ 2,074 $ 9,476
Jan 13, 11 PM $ 0.0₅213
-21.46%
$ 2,563 $ 9,199
Jan 13, 10 PM $ 0.0₅263
+8.74%
$ 2,489 $ 9,284
Jan 13, 9 PM $ 0.0₅235
-2.16%
$ 2,347 $ 8,743