FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅237
-16.22%
$ 2,372 $ 8,238
Jan 13, 7 PM $ 0.0₅288
-7.81%
$ 2,877 $ 7,786
Jan 13, 6 PM $ 0.0₅312
-10.53%
$ 3,120 $ 7,665
Jan 13, 5 PM $ 0.0₅349
-6.27%
$ 3,492 $ 7,178
Jan 13, 4 PM $ 0.0₅381
+44.61%
$ 3,812 $ 6,849
Jan 13, 3 PM $ 0.0₅25
-1.98%
$ 2,504 $ 6,411
Jan 13, 2 PM $ 0.0₅254
-31.24%
$ 2,545 $ 6,189
Jan 13, 1 PM $ 0.0₅354
+49.49%
$ 3,539 $ 5,887
Jan 13, 12 PM $ 0.0₅262
-1.78%
$ 2,621 $ 5,245
Jan 13, 11 AM $ 0.0₅28
+27.84%
$ 2,795 $ 14,398
Jan 13, 10 AM $ 0.0₅223
+2.62%
$ 2,228 $ 14,127
Jan 13, 9 AM $ 0.0₅227
-23.05%
$ 2,266 $ 13,698
Jan 13, 8 AM $ 0.0₅288
-26.24%
$ 2,885 $ 13,389
Jan 13, 7 AM $ 0.0₅405
-9.16%
$ 4,051 $ 13,036
Jan 13, 6 AM $ 0.0₅41
-6.49%
$ 4,099 $ 12,687
Jan 13, 5 AM $ 0.0₅384
+24.98%
$ 3,845 $ 12,160
Jan 13, 4 AM $ 0.0₅326
+20.81%
$ 3,259 $ 11,510
Jan 13, 3 AM $ 0.0₅229
+8.99%
$ 2,292 $ 11,009
Jan 13, 2 AM $ 0.0₅192
+1.61%
$ 1,921 $ 10,634
Jan 13, 1 AM $ 0.0₅192
+13.05%
$ 1,917 $ 10,327
Jan 13, 12 AM $ 0.0₅157
+69.46%
$ 1,566 $ 9,754
Jan 12, 11 PM $ 0.0₆979
+11.58%
$ 1,025 $ 9,237
Jan 12, 10 PM $ 0.0₆819
+16.41%
$ 819 $ 8,729
Jan 12, 9 PM $ 0.0₆668
-4.93%
$ 668 $ 8,576
Jan 12, 8 PM $ 0.0₆692
+4.25%
$ 692 $ 8,594
Jan 12, 7 PM $ 0.0₆704
+6.85%
$ 704 $ 8,584
Jan 12, 6 PM $ 0.0₆694
+7.59%
$ 694 $ 8,510
Jan 12, 5 PM $ 0.0₆711
+10.83%
$ 711 $ 8,410
Jan 12, 4 PM $ 0.0₆693
+6.71%
$ 693 $ 8,408
Jan 12, 3 PM $ 0.0₆694
+5.97%
$ 694 $ 8,475
Jan 12, 2 PM $ 0.0₆714
+11.44%
$ 714 $ 8,435
Jan 12, 1 PM $ 0.0₆684
+0.00%
$ 684 $ 8,450
Jan 12, 12 PM $ 0.0₆659
+2.92%
$ 659 $ 8,427
Jan 12, 11 AM $ 0.0₆667
-2.53%
$ 667 $ 8,435
Jan 12, 9 AM $ 0.0₆698
+1.92%
$ 698 $ 8,412
Jan 12, 8 AM $ 0.0₆645
+1.17%
$ 645 $ 8,416
Jan 12, 7 AM $ 0.0₆689
+0.79%
$ 689 $ 8,263
Jan 12, 6 AM $ 0.0₆693
+1.71%
$ 693 $ 8,356
Jan 12, 4 AM $ 0.0₆679
+4.96%
$ 679 $ 8,699
Jan 12, 1 AM $ 0.0₆694
+0.00%
$ 694 $ 9,077
Jan 12, 12 AM $ 0.0₆656
+0.00%
$ 656 $ 9,142
Jan 11, 11 PM $ 0.0₆692
+0.78%
$ 652 $ 9,128
Jan 11, 10 PM $ 0.0₆653
-5.98%
$ 653 $ 9,077
Jan 11, 8 PM $ 0.0₆679
+3.22%
$ 679 $ 9,270
Jan 11, 7 PM $ 0.0₆706
+7.68%
$ 706 $ 9,144
Jan 11, 6 PM $ 0.0₆69
+5.98%
$ 690 $ 9,159
Jan 11, 5 PM $ 0.0₆664
-5.29%
$ 664 $ 9,015
Jan 11, 4 PM $ 0.0₆749
+12.77%
$ 749 $ 9,007
Jan 11, 2 PM $ 0.0₆667
-9.90%
$ 667 $ 8,891
Jan 11, 1 PM $ 0.0₆713
+2.61%
$ 713 $ 8,817