FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₆659
-4.53%
$ 659 $ 8,765
Jan 11, 9 AM $ 0.0₆7
+5.37%
$ 700 $ 8,810
Jan 11, 8 AM $ 0.0₆702
+4.52%
$ 702 $ 8,748
Jan 11, 7 AM $ 0.0₆684
+2.80%
$ 684 $ 8,820
Jan 11, 6 AM $ 0.0₆725
-7.44%
$ 725 $ 8,715
Jan 11, 5 AM $ 0.0₆733
-18.31%
$ 733 $ 8,493
Jan 11, 4 AM $ 0.0₆868
+23.39%
$ 868 $ 8,541
Jan 11, 3 AM $ 0.0₆67
+0.60%
$ 670 $ 8,243
Jan 11, 2 AM $ 0.0₆723
+3.73%
$ 723 $ 8,152
Jan 11, 1 AM $ 0.0₆733
-5.28%
$ 733 $ 8,207
Jan 11, 12 AM $ 0.0₆727
+10.94%
$ 727 $ 8,080
Jan 10, 11 PM $ 0.0₆681
-2.15%
$ 681 $ 7,832
Jan 10, 10 PM $ 0.0₆658
-0.05%
$ 658 $ 7,738
Jan 10, 9 PM $ 0.0₆71
+8.46%
$ 710 $ 7,781
Jan 10, 8 PM $ 0.0₆696
+6.58%
$ 696 $ 7,700
Jan 10, 7 PM $ 0.0₆717
+1.46%
$ 717 $ 7,627
Jan 10, 6 PM $ 0.0₆654
-6.60%
$ 654 $ 7,571
Jan 10, 5 PM $ 0.0₆659
-2.80%
$ 659 $ 7,608
Jan 10, 4 PM $ 0.0₆666
+0.00%
$ 666 $ 7,553
Jan 10, 3 PM $ 0.0₆691
+5.53%
$ 659 $ 7,648
Jan 10, 2 PM $ 0.0₆692
-0.11%
$ 692 $ 7,461
Jan 10, 1 PM $ 0.0₆65
+0.86%
$ 650 $ 7,410
Jan 10, 12 PM $ 0.0₆685
-5.58%
$ 685 $ 7,309
Jan 10, 11 AM $ 0.0₆737
+7.53%
$ 737 $ 7,296
Jan 10, 10 AM $ 0.0₆702
-1.94%
$ 702 $ 7,220
Jan 10, 9 AM $ 0.0₆658
-6.35%
$ 658 $ 7,208
Jan 10, 7 AM $ 0.0₆678
+4.50%
$ 678 $ 7,067
Jan 10, 6 AM $ 0.0₆66
+1.43%
$ 660 $ 6,928
Jan 10, 5 AM $ 0.0₆657
+0.09%
$ 657 $ 6,910
Jan 10, 4 AM $ 0.0₆679
+3.52%
$ 679 $ 6,946
Jan 10, 3 AM $ 0.0₆694
+6.67%
$ 694 $ 6,913
Jan 10, 2 AM $ 0.0₆682
+3.92%
$ 682 $ 6,777
Jan 10, 1 AM $ 0.0₆719
+9.54%
$ 719 $ 6,743
Jan 10, 12 AM $ 0.0₆689
+4.61%
$ 689 $ 6,710
Jan 9, 11 PM $ 0.0₆695
-0.23%
$ 695 $ 6,689
Jan 9, 10 PM $ 0.0₆702
-0.67%
$ 702 $ 6,662
Jan 9, 9 PM $ 0.0₆652
-7.97%
$ 652 $ 6,518
Jan 9, 8 PM $ 0.0₆646
+1.42%
$ 646 $ 6,337
Jan 9, 7 PM $ 0.0₆701
+6.19%
$ 701 $ 6,102
Jan 9, 6 PM $ 0.0₆638
+0.00%
$ 638 $ 6,082
Jan 9, 5 PM $ 0.0₆683
+7.43%
$ 683 $ 6,050
Jan 9, 4 PM $ 0.0₆659
+0.94%
$ 659 $ 5,962
Jan 9, 3 PM $ 0.0₆669
+4.18%
$ 669 $ 5,915
Jan 9, 2 PM $ 0.0₆635
-6.26%
$ 635 $ 5,885
Jan 9, 1 PM $ 0.0₆629
-8.14%
$ 629 $ 5,824
Jan 9, 12 PM $ 0.0₆748
-12.49%
$ 748 $ 5,627
Jan 9, 11 AM $ 0.0₆796
+25.74%
$ 796 $ 5,398
Jan 9, 10 AM $ 0.0₆616
-9.34%
$ 678 $ 5,215
Jan 9, 9 AM $ 0.0₆616
+0.09%
$ 616 $ 5,132
Jan 9, 8 AM $ 0.0₆679
+11.66%
$ 679 $ 5,022