FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₆641
+5.98%
$ 641 $ 4,894
Jan 9, 6 AM $ 0.0₆618
+2.27%
$ 618 $ 4,854
Jan 9, 5 AM $ 0.0₆645
+1.50%
$ 645 $ 4,715
Jan 9, 4 AM $ 0.0₆596
+1.01%
$ 596 $ 4,563
Jan 9, 3 AM $ 0.0₆648
+2.01%
$ 648 $ 4,395
Jan 9, 2 AM $ 0.0₆653
+0.00%
$ 653 $ 4,387
Jan 9, 12 AM $ 0.0₆613
+0.00%
$ 613 $ 4,328
Jan 8, 11 PM $ 0.0₆635
+5.84%
$ 635 $ 4,354
Jan 8, 10 PM $ 0.0₆644
+0.33%
$ 644 $ 4,292
Jan 8, 9 PM $ 0.0₆637
+3.07%
$ 637 $ 4,242
Jan 8, 7 PM $ 0.0₆64
+6.45%
$ 640 $ 4,155
Jan 8, 6 PM $ 0.0₆598
-1.00%
$ 598 $ 4,104
Jan 8, 4 PM $ 0.0₆645
+9.02%
$ 645 $ 4,030
Jan 8, 3 PM $ 0.0₆631
+7.73%
$ 631 $ 4,002
Jan 8, 2 PM $ 0.0₆593
-5.19%
$ 593 $ 3,891
Jan 8, 1 PM $ 0.0₆596
+1.63%
$ 596 $ 3,858
Jan 8, 12 PM $ 0.0₆613
+4.63%
$ 613 $ 3,786
Jan 8, 11 AM $ 0.0₆598
-0.28%
$ 598 $ 3,710
Jan 8, 10 AM $ 0.0₆589
-3.94%
$ 589 $ 3,735
Jan 8, 9 AM $ 0.0₆585
-8.86%
$ 585 $ 3,782
Jan 8, 8 AM $ 0.0₆658
-0.70%
$ 658 $ 3,789
Jan 8, 7 AM $ 0.0₆725
+11.14%
$ 725 $ 3,773
Jan 8, 6 AM $ 0.0₆728
+5.76%
$ 728 $ 3,625
Jan 8, 5 AM $ 0.0₆722
+3.67%
$ 722 $ 3,578
Jan 8, 4 AM $ 0.0₆659
+11.05%
$ 659 $ 3,402
Jan 8, 3 AM $ 0.0₆6
+1.37%
$ 600 $ 3,326
Jan 8, 2 AM $ 0.0₆603
-11.61%
$ 603 $ 3,324
Jan 8, 1 AM $ 0.0₆712
+10.04%
$ 712 $ 3,247
Jan 8, 12 AM $ 0.0₆679
+3.57%
$ 679 $ 3,125
Jan 7, 11 PM $ 0.0₆601
-9.88%
$ 601 $ 3,021
Jan 7, 10 PM $ 0.0₆656
-6.24%
$ 656 $ 2,923
Jan 7, 9 PM $ 0.0₆691
+19.29%
$ 691 $ 2,893
Jan 7, 8 PM $ 0.0₆648
+12.89%
$ 648 $ 2,716
Jan 7, 7 PM $ 0.0₆581
-3.85%
$ 581 $ 2,608
Jan 7, 6 PM $ 0.0₆569
-1.67%
$ 569 $ 2,616
Jan 7, 5 PM $ 0.0₆622
+6.50%
$ 622 $ 2,733
Jan 7, 4 PM $ 0.0₆633
+1.55%
$ 633 $ 2,783
Jan 7, 2 PM $ 0.0₆636
+7.41%
$ 636 $ 2,836
Jan 7, 1 PM $ 0.0₆585
-1.31%
$ 585 $ 2,894
Jan 7, 12 PM $ 0.0₆618
-7.13%
$ 618 $ 3,085
Jan 7, 11 AM $ 0.0₆672
-4.55%
$ 672 $ 3,161
Jan 7, 10 AM $ 0.0₆767
+3.31%
$ 767 $ 3,174
Jan 7, 9 AM $ 0.0₆704
-2.98%
$ 704 $ 3,105
Jan 7, 8 AM $ 0.0₆801
+12.59%
$ 801 $ 3,039
Jan 7, 7 AM $ 0.0₆719
+14.35%
$ 719 $ 3,005
Jan 7, 6 AM $ 0.0₆59
+1.22%
$ 590 $ 2,925
Jan 7, 5 AM $ 0.0₆602
+2.27%
$ 602 $ 3,024
Jan 7, 4 AM $ 0.0₆604
-13.94%
$ 604 $ 3,111
Jan 7, 3 AM $ 0.0₆716
-5.21%
$ 716 $ 3,116
Jan 7, 2 AM $ 0.0₆706
+11.31%
$ 706 $ 3,016