FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.00%
$ 75.61 million $ 20.41 million
Yesterday $ 0.0798
+0.40%
$ -- $ 7.46 million
Jun 22, 2026 $ 0.0706
+0.00%
$ 70.58 million $ 12.81 million
Jun 19, 2026 $ 0.0437
+0.00%
$ -- $ 4.39 million
Jun 17, 2026 $ 0.0381
+0.00%
$ 38.14 million $ 4.23 million
Jun 16, 2026 $ 0.0305
+0.00%
$ -- $ 3.74 million
Jun 15, 2026 $ 0.0303
+0.00%
$ -- $ 4.78 million
Jun 14, 2026 $ 0.025
+0.00%
$ -- $ 3.54 million
Jun 13, 2026 $ 0.023
-8.62%
$ 22.97 million $ 3.4 million
Jun 6, 2026 $ 0.0119
-3.37%
$ -- $ 2.07 million
Jun 5, 2026 $ 0.0116
+0.00%
$ -- $ 447,182
Jun 2, 2026 $ 0.00996
+4.60%
$ -- $ 1.53 million
May 29, 2026 $ 0.0119
+0.00%
$ -- $ 2.74 million
May 28, 2026 $ 0.00787
+0.77%
$ -- $ 1.12 million
May 24, 2026 $ 0.00425
-6.53%
$ -- $ 631,822
May 22, 2026 $ 0.00397
+0.00%
$ 3.97 million $ 666,706
May 21, 2026 $ 0.0038
+1.46%
$ 3.8 million $ 564,376
May 19, 2026 $ 0.0027
+0.00%
$ -- $ 269,836
May 18, 2026 $ 0.00269
-0.03%
$ -- $ 333,148
May 13, 2026 $ 0.00155
-5.68%
$ -- $ 335,396
May 12, 2026 $ 0.00143
+0.00%
$ -- $ 192,547
May 11, 2026 $ 0.00142
+0.00%
$ -- $ 112,657
May 9, 2026 $ 0.000896
+0.00%
$ -- $ 107,685
May 8, 2026 $ 0.000896
-3.08%
$ -- $ 210,567
May 7, 2026 $ 0.000904
+11.60%
$ -- $ 247,884
May 6, 2026 $ 0.000791
+7.12%
$ 790,823 $ 121,433
May 3, 2026 $ 0.000603
+0.00%
$ 603,199 $ 51,531
May 2, 2026 $ 0.000497
-0.67%
$ 496,760 $ 29,522
Apr 29, 2026 $ 0.000368
-3.30%
$ -- $ 38,923
Apr 26, 2026 $ 0.000308
+12.72%
$ 308,299 $ 80,650
Apr 25, 2026 $ 0.000289
+6.85%
$ 289,251 $ 33,215
Apr 24, 2026 $ 0.000231
+0.00%
$ -- $ 2,543
Apr 22, 2026 $ 0.000201
+8.71%
$ 201,136 $ 8,074
Apr 21, 2026 $ 0.00018
-6.07%
$ -- $ 34,181
Apr 18, 2026 $ 0.000137
+0.00%
$ -- $ 7,223
Apr 17, 2026 $ 0.00014
+0.00%
$ 140,450 $ 22,954
Apr 16, 2026 $ 0.000136
+5.16%
$ 135,939 $ 30,870
Apr 15, 2026 $ 0.000118
+0.00%
$ -- $ 11,702
Apr 12, 2026 $ 0.0000895
+0.00%
$ 89,474 $ 4,921
Apr 11, 2026 $ 0.000089
+0.00%
$ 88,950 $ 11,182
Apr 10, 2026 $ 0.0000812
+0.00%
$ -- $ 23,548
Apr 9, 2026 $ 0.0000883
+0.00%
$ -- $ 19,558
Apr 8, 2026 $ 0.0000741
+0.00%
$ -- $ 10,892
Apr 7, 2026 $ 0.0000611
-10.32%
$ 61,071 $ 21,872
Apr 5, 2026 $ 0.0000422
+4.72%
$ -- $ 5,999
Apr 4, 2026 $ 0.0000401
+0.00%
$ -- $ 6,165
Apr 3, 2026 $ 0.0000324
+0.00%
$ -- $ 6,172
Apr 2, 2026 $ 0.0000271
-9.80%
$ -- $ 4,875
Mar 30, 2026 $ 0.0000185
+7.25%
$ 18,488 $ 2,431
Mar 28, 2026 $ 0.0000178
+10.56%
$ -- $ 1,417
Download