FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000201
+0.00%
$ 185,021 $ 8,074
Yesterday, at 7 PM $ 0.000201
+0.00%
$ 201,136 $ 8,074
Yesterday, at 2 PM $ 0.000185
+0.00%
$ 185,021 $ 2,039
Apr 21, 12 PM $ 0.00018
+0.00%
$ 180,351 $ 34,181
Apr 21, 11 AM $ 0.000192
+0.00%
$ 192,012 $ 29,371
Apr 18, 11 AM $ 0.000137
+0.00%
$ 136,981 $ 7,223
Apr 17, 6 PM $ 0.00014
+0.00%
$ 140,450 $ 22,954
Apr 16, 8 PM $ 0.000136
+0.00%
$ 135,939 $ 30,870
Apr 16, 4 AM $ 0.000132
+0.00%
$ 132,046 $ 32,241
Apr 16, 12 AM $ 0.000129
+0.00%
$ 129,267 $ 17,965
Apr 15, 9 AM $ 0.000118
+0.00%
$ 117,699 $ 11,702
Apr 12, 7 PM $ 0.0000895
+0.00%
$ 89,474 $ 4,921
Apr 11, 7 PM $ 0.000089
+0.00%
$ 88,950 $ 11,182
Apr 10, 7 AM $ 0.0000812
+0.00%
$ 81,199 $ 23,548
Apr 9, 12 PM $ 0.0000883
+0.00%
$ 88,303 $ 19,558
Apr 8, 12 PM $ 0.0000741
+0.00%
$ 74,136 $ 10,892
Apr 7, 11 PM $ 0.0000611
+0.00%
$ 61,071 $ 21,872
Apr 7, 5 PM $ 0.0000622
+0.00%
$ 62,167 $ 22,187
Apr 7, 9 AM $ 0.0000628
+0.00%
$ 62,837 $ 16,415
Apr 7, 6 AM $ 0.0000651
-4.37%
$ 65,122 $ 15,714
Apr 5, 8 AM $ 0.0000422
+4.72%
$ 42,243 $ 5,999
Apr 4, 5 PM $ 0.0000401
+0.00%
$ 40,089 $ 6,165
Apr 3, 3 AM $ 0.0000324
+0.00%
$ 32,387 $ 6,172
Apr 2, 9 AM $ 0.0000271
-9.80%
$ 27,091 $ 4,875
Mar 30, 10 PM $ 0.0000185
+0.00%
$ 18,488 $ 2,431
Mar 30, 9 PM $ 0.0000172
+0.00%
$ 17,239 $ 1,956
Mar 28, 9 AM $ 0.0000178
+0.00%
$ 17,839 $ 1,417
Mar 28, 8 AM $ 0.0000161
+0.00%
$ 16,134 $ 800
Mar 24, 10 AM $ 0.0000174
+4.93%
$ 17,431 $ 9,147
Mar 23, 10 PM $ 0.0000207
+0.00%
$ -- $ 9,241
Mar 23, 9 PM $ 0.0000192
+0.00%
$ 19,157 $ 8,597
Mar 23, 8 PM $ 0.0000206
-2.64%
$ 20,626 $ 8,677
Mar 23, 2 PM $ 0.0000213
+0.00%
$ 21,340 $ 7,201
Mar 23, 1 PM $ 0.000019
+0.00%
$ 19,013 $ 6,428
Mar 23, 9 AM $ 0.0000178
+0.00%
$ 17,767 $ 6,998
Mar 23, 4 AM $ 0.0000213
+9.55%
$ 21,322 $ 4,695
Mar 22, 9 PM $ 0.000018
+0.24%
$ 18,003 $ 3,922
Mar 22, 8 PM $ 0.0000194
+0.00%
$ 19,383 $ 3,225
Mar 22, 5 PM $ 0.000019
+0.00%
$ 18,965 $ 1,942
Mar 12, 6 AM $ 0.0000221
+1.48%
$ 22,070 $ 3,565
Mar 12, 5 AM $ 0.0000207
+0.00%
$ 20,740 $ 1,808
Mar 12, 4 AM $ 0.0000229
+0.00%
$ 22,853 $ 935
Mar 12, 2 AM $ 0.0000206
+0.00%
$ 20,592 $ 9,776
Mar 11, 8 PM $ 0.0000173
+0.07%
$ 17,302 $ 8,075
Mar 11, 7 PM $ 0.0000182
+0.00%
$ 18,153 $ 7,689
Mar 11, 6 PM $ 0.0000177
+2.49%
$ 17,706 $ 7,215
Mar 11, 5 PM $ 0.0000193
+4.56%
$ 19,297 $ 6,161
Mar 11, 2 PM $ 0.0000185
+0.00%
$ -- $ 3,750
Mar 11, 12 PM $ 0.0000174
+3.25%
$ 17,411 $ 2,823
Mar 11, 11 AM $ 0.000017
+0.80%
$ 17,025 $ 2,413
Download