Peace Frog Historical Data

PFROG
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₇298
+0.00%
$ -- $ 64
Jun 9, 3 PM $ 0.0₇284
+0.00%
$ -- $ 70
Jun 9, 2 PM $ 0.0₇282
+0.00%
$ -- $ 32
May 12, 12 PM $ 0.0₇442
+0.00%
$ -- $ 94
May 11, 4 PM $ 0.0₇46
+0.00%
$ -- $ 6
May 9, 6 AM $ 0.0₇457
+0.00%
$ -- $ 36
May 7, 9 AM $ 0.0₇44
+0.00%
$ -- $ 128
May 6, 8 PM $ 0.0₇444
+0.00%
$ -- $ 208
May 5, 7 PM $ 0.0₇465
+0.00%
$ -- $ 1,003
May 5, 7 AM $ 0.0₇497
+0.00%
$ -- $ 459
May 5, 12 AM $ 0.0₇491
+0.00%
$ -- $ 452
May 4, 8 PM $ 0.0₇506
-1.67%
$ -- $ 631
May 4, 7 PM $ 0.0₇517
+0.00%
$ -- $ 549
May 4, 7 AM $ 0.0₇522
-1.21%
$ -- $ 1,669
May 4, 6 AM $ 0.0₇527
+0.62%
$ -- $ 1,632
May 4, 5 AM $ 0.0₇523
-0.37%
$ -- $ 1,606
May 3, 11 PM $ 0.0₇53
+0.22%
$ -- $ 1,787
May 3, 10 PM $ 0.0₇525
+0.00%
$ -- $ 1,821
May 3, 9 PM $ 0.0₇525
+2.36%
$ -- $ 1,892
May 3, 7 PM $ 0.0₇52
+0.00%
$ -- $ 1,959
May 3, 6 PM $ 0.0₇517
+3.17%
$ -- $ 1,934
May 3, 5 PM $ 0.0₇501
+0.00%
$ -- $ 1,785
May 3, 3 PM $ 0.0₇498
+0.00%
$ -- $ 1,762
May 3, 2 PM $ 0.0₇496
+0.00%
$ -- $ 1,748
May 3, 11 AM $ 0.0₇499
-0.26%
$ -- $ 1,694
May 3, 7 AM $ 0.0₇481
+0.00%
$ -- $ 905
May 3, 6 AM $ 0.0₇478
+0.90%
$ -- $ 885
May 3, 5 AM $ 0.0₇475
-2.13%
$ -- $ 840
May 3, 4 AM $ 0.0₇481
-0.08%
$ -- $ 709
May 3, 3 AM $ 0.0₇48
-0.24%
$ -- $ 689
May 3, 2 AM $ 0.0₇48
+0.29%
$ -- $ 622
May 2, 11 PM $ 0.0₇471
+1.31%
$ -- $ 498
May 2, 10 PM $ 0.0₇455
+0.00%
$ -- $ 477
May 2, 9 PM $ 0.0₇455
+1.43%
$ -- $ 471
May 2, 8 PM $ 0.0₇451
+2.80%
$ -- $ 369
May 2, 8 AM $ 0.0₇441
+0.00%
$ -- $ 641
May 2, 7 AM $ 0.0₇447
+0.00%
$ -- $ 578
May 1, 10 PM $ 0.0₇452
+0.00%
$ -- $ 593
May 1, 7 PM $ 0.0₇437
+0.00%
$ -- $ 463
May 1, 6 PM $ 0.0₇426
+0.00%
$ -- $ 358
May 1, 3 PM $ 0.0₇426
+0.42%
$ -- $ 389
May 1, 2 PM $ 0.0₇421
+1.29%
$ -- $ 327
May 1, 10 AM $ 0.0₇409
+0.00%
$ -- $ 230
Apr 30, 11 AM $ 0.0₇407
+0.00%
$ -- $ 331
Apr 29, 11 PM $ 0.0₇402
-0.06%
$ -- $ 416
Apr 29, 4 PM $ 0.0₇416
+0.00%
$ -- $ 1,044
Apr 29, 1 PM $ 0.0₇427
+0.00%
$ -- $ 2,869
Apr 29, 12 PM $ 0.0₇427
+0.00%
$ -- $ 2,866
Apr 29, 9 AM $ 0.0₇419
+0.00%
$ -- $ 6,449
Apr 29, 5 AM $ 0.0₇41
+0.00%
$ -- $ 7,994
Download