Peace Frog Historical Data

PFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇29
+0.00%
$ -- $ 6
Jul 12, 2026 $ 0.0₇284
-0.38%
$ -- $ 58
Jul 11, 2026 $ 0.0₇288
+0.40%
$ -- $ 116
Jul 10, 2026 $ 0.0₇291
+1.15%
$ -- $ 104
Jul 9, 2026 $ 0.0₇281
-0.37%
$ -- $ 61
Jul 7, 2026 $ 0.0₇285
+0.00%
$ -- $ 14
Jul 6, 2026 $ 0.0₇292
+0.00%
$ -- $ 29
Jun 16, 2026 $ 0.0₇298
+0.00%
$ -- $ 64
Jun 9, 2026 $ 0.0₇284
+0.83%
$ -- $ 70
May 12, 2026 $ 0.0₇442
+0.00%
$ -- $ 94
May 11, 2026 $ 0.0₇46
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0₇457
+0.00%
$ -- $ 36
May 7, 2026 $ 0.0₇44
+0.00%
$ -- $ 128
May 6, 2026 $ 0.0₇444
+0.00%
$ -- $ 208
May 5, 2026 $ 0.0₇465
-5.43%
$ -- $ 1,003
May 4, 2026 $ 0.0₇506
-3.59%
$ -- $ 631
May 3, 2026 $ 0.0₇53
+10.86%
$ -- $ 1,787
May 2, 2026 $ 0.0₇471
+5.20%
$ -- $ 498
May 1, 2026 $ 0.0₇452
+10.38%
$ -- $ 593
Apr 30, 2026 $ 0.0₇407
+0.00%
$ -- $ 331
Apr 29, 2026 $ 0.0₇402
+1.19%
$ -- $ 416
Apr 28, 2026 $ 0.0₇507
+6.24%
$ -- $ 7,296
Apr 27, 2026 $ 0.0₇484
+17.56%
$ -- $ 3,989
Apr 26, 2026 $ 0.0₇409
+14.84%
$ -- $ 3,546
Apr 25, 2026 $ 0.0₇355
+2.07%
$ -- $ 1,913
Apr 24, 2026 $ 0.0₇317
+2.59%
$ -- $ 385
Apr 23, 2026 $ 0.0₇321
-4.53%
$ -- $ 1,998
Apr 22, 2026 $ 0.0₇373
-9.91%
$ -- $ 6,128
Apr 21, 2026 $ 0.0₇461
-10.50%
$ -- $ 5,810
Apr 20, 2026 $ 0.0₇49
-0.70%
$ -- $ 3,752
Apr 8, 2025 $ 0.0₇521
-0.46%
$ -- $ 798
Apr 7, 2025 $ 0.0₇524
-0.05%
$ 22,036 $ 56,576
Mar 24, 2025 $ 0.0₇7
+0.00%
$ 29,461 $ 27
Mar 17, 2025 $ 0.0₇658
+0.00%
$ 27,660 $ 51
Mar 10, 2025 $ 0.0₇623
+0.00%
$ 26,203 $ 25
Feb 17, 2025 $ 0.0₆1
+0.00%
$ -- $ 114
Feb 10, 2025 $ 0.0₇983
+0.00%
$ -- $ 34
Feb 3, 2025 $ 0.0₆112
+0.00%
$ -- $ 24
Jan 27, 2025 $ 0.0₆137
+0.00%
$ -- $ 36
Jan 26, 2025 $ 0.0₆146
+0.00%
$ -- $ 28
Jan 25, 2025 $ 0.0₆147
+0.00%
$ -- $ 39
Jan 18, 2025 $ 0.0₆146
-6.53%
$ -- $ 32
Jan 17, 2025 $ 0.0₆157
+2.08%
$ 65,980 $ 312
Jan 16, 2025 $ 0.0₆153
-2.69%
$ -- $ 31
Jan 15, 2025 $ 0.0₆158
+3.23%
$ 66,431 $ 47
Jan 13, 2025 $ 0.0₆141
-6.60%
$ 59,162 $ 161
Jan 12, 2025 $ 0.0₆163
-0.44%
$ -- $ 1,791
Jan 11, 2025 $ 0.0₆159
+6.94%
$ 67,081 $ 1,801
Jan 10, 2025 $ 0.0₆149
+2.43%
$ 62,846 $ 111
Jan 9, 2025 $ 0.0₆145
-11.23%
$ 61,052 $ 5,377
Download