Peace Frog Historical Data

PFROG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₆206
-7.69%
$ 86,481 $ 336
Dec 21, 2024 $ 0.0₆204
-12.02%
$ 85,715 $ 1,334
Dec 20, 2024 $ 0.0₆232
-0.58%
$ 97,769 $ 385
Dec 19, 2024 $ 0.0₆236
-5.19%
$ 99,219 $ 90
Dec 18, 2024 $ 0.0₆247
-7.77%
$ 103,941 $ 150
Dec 17, 2024 $ 0.0₆268
-7.38%
$ 112,636 $ 548
Dec 16, 2024 $ 0.0₆29
+4.46%
$ 122,182 $ 461
Dec 15, 2024 $ 0.0₆271
+5.14%
$ 114,054 $ 1,330
Dec 14, 2024 $ 0.0₆259
-8.78%
$ 109,145 $ 1,605
Dec 13, 2024 $ 0.0₆283
-16.97%
$ 119,206 $ 5,089
Dec 12, 2024 $ 0.0₆252
-0.17%
$ 105,882 $ 3,248
Dec 11, 2024 $ 0.0₆248
+4.99%
$ 106,501 $ 575
Dec 10, 2024 $ 0.0₆237
-12.92%
$ 99,639 $ 987
Dec 9, 2024 $ 0.0₆267
-13.55%
$ 112,248 $ 3,516
Dec 8, 2024 $ 0.0₆309
-4.97%
$ 129,888 $ 4,522
Dec 7, 2024 $ 0.0₆319
-29.95%
$ 134,187 $ 14,363
Dec 6, 2024 $ 0.0₆478
+217.61%
$ 201,115 $ 75,737
Dec 5, 2024 $ 0.0₆151
-7.89%
$ 63,573 $ 2,884
Dec 4, 2024 $ 0.0₆297
+0.00%
$ -- $ 19,028
Dec 3, 2024 $ 0.0₆287
+38.18%
$ 125,071 $ 19,054
Dec 2, 2024 $ 0.0₆208
-1.03%
$ 87,649 $ 16,335
Dec 1, 2024 $ 0.0₆21
-50.10%
$ 85,215 $ 25,453
Nov 30, 2024 $ 0.0₆427
-19.36%
$ 179,761 $ 62,031
Nov 29, 2024 $ 0.0₆521
-44.09%
$ 219,199 $ 345,923
Nov 28, 2024 $ 0.0₆941
-70.79%
$ 395,944 $ 2.53 million
Download