Peace Frog Historical Data

PFROG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₇484
+0.00%
$ -- $ 3,892
Apr 27, 8 AM $ 0.0₇509
+1.12%
$ -- $ 5,958
Apr 27, 7 AM $ 0.0₇499
+2.55%
$ -- $ 5,933
Apr 27, 12 AM $ 0.0₇412
+0.00%
$ -- $ 3,477
Apr 26, 11 PM $ 0.0₇409
+0.00%
$ -- $ 3,546
Apr 26, 10 PM $ 0.0₇409
+1.20%
$ -- $ 3,522
Apr 26, 9 PM $ 0.0₇404
+0.23%
$ -- $ 3,500
Apr 26, 8 PM $ 0.0₇395
-3.56%
$ -- $ 3,416
Apr 26, 6 PM $ 0.0₇406
+0.00%
$ -- $ 3,317
Apr 26, 5 PM $ 0.0₇409
-0.83%
$ -- $ 3,260
Apr 26, 4 PM $ 0.0₇421
+0.67%
$ -- $ 3,130
Apr 26, 1 PM $ 0.0₇423
+0.12%
$ -- $ 3,052
Apr 26, 12 PM $ 0.0₇423
-4.56%
$ -- $ 3,076
Apr 26, 11 AM $ 0.0₇439
-7.93%
$ -- $ 2,753
Apr 26, 10 AM $ 0.0₇467
+9.68%
$ -- $ 1,564
Apr 26, 9 AM $ 0.0₇421
+0.00%
$ -- $ 1,217
Apr 26, 8 AM $ 0.0₇418
+1.03%
$ -- $ 1,429
Apr 26, 7 AM $ 0.0₇419
+3.19%
$ -- $ 1,340
Apr 26, 6 AM $ 0.0₇402
+2.52%
$ -- $ 2,301
Apr 26, 5 AM $ 0.0₇392
+1.38%
$ -- $ 2,199
Apr 26, 12 AM $ 0.0₇384
+7.72%
$ -- $ 2,298
Apr 25, 11 PM $ 0.0₇355
-2.09%
$ -- $ 1,913
Apr 25, 10 PM $ 0.0₇363
-0.21%
$ -- $ 1,933
Apr 25, 3 PM $ 0.0₇369
+0.00%
$ -- $ 1,824
Apr 25, 12 PM $ 0.0₇37
-0.76%
$ -- $ 1,790
Apr 25, 10 AM $ 0.0₇381
+0.00%
$ -- $ 2,111
Apr 25, 9 AM $ 0.0₇371
+0.00%
$ -- $ 2,011
Apr 25, 3 AM $ 0.0₇355
+0.00%
$ -- $ 603
Apr 25, 2 AM $ 0.0₇355
+1.89%
$ -- $ 602
Apr 24, 12 PM $ 0.0₇317
+0.00%
$ -- $ 385
Apr 24, 1 AM $ 0.0₇309
+0.00%
$ -- $ 1,129
Apr 23, 11 AM $ 0.0₇321
+0.00%
$ -- $ 1,998
Apr 23, 8 AM $ 0.0₇324
+0.00%
$ -- $ 1,987
Apr 23, 5 AM $ 0.0₇331
-1.60%
$ -- $ 2,890
Apr 23, 4 AM $ 0.0₇336
+0.00%
$ -- $ 3,682
Apr 22, 9 PM $ 0.0₇373
+0.86%
$ -- $ 6,128
Apr 22, 1 PM $ 0.0₇43
+0.00%
$ -- $ 6,831
Apr 22, 7 AM $ 0.0₇388
+0.00%
$ -- $ 9,618
Apr 22, 5 AM $ 0.0₇407
-5.57%
$ -- $ 9,596
Apr 22, 4 AM $ 0.0₇429
+1.38%
$ -- $ 9,223
Apr 22, 2 AM $ 0.0₇426
+0.00%
$ -- $ 5,937
Apr 22, 1 AM $ 0.0₇414
+0.00%
$ -- $ 6,037
Apr 21, 5 PM $ 0.0₇461
-0.18%
$ -- $ 5,810
Apr 21, 7 AM $ 0.0₇391
+0.00%
$ -- $ 4,333
Apr 21, 1 AM $ 0.0₇515
+0.00%
$ -- $ 3,809
Apr 20, 9 PM $ 0.0₇49
-1.14%
$ -- $ 3,752
Apr 20, 7 PM $ 0.0₇494
+0.00%
$ -- $ 3,753
Apr 20, 6 PM $ 0.0₇494
+0.26%
$ -- $ 3,744
Download