Bitcoin Gold AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000449
+0.00%
$ 9,436 $ 47
May 13, 2026 $ 0.000382
+0.05%
$ -- $ 54
May 12, 2026 $ 0.000376
+0.00%
$ -- $ 21
May 10, 2026 $ 0.00045
-23.56%
$ 9,443 $ 60
May 9, 2026 $ 0.000542
+6.69%
$ -- $ 28
May 8, 2026 $ 0.000581
+20.69%
$ -- $ 46
May 7, 2026 $ 0.000488
+0.00%
$ 10,253 $ 20
May 6, 2026 $ 0.000598
-1.92%
$ 12,550 $ 32
May 5, 2026 $ 0.000458
-5.67%
$ 9,623 $ 32
May 3, 2026 $ 0.000518
-3.88%
$ -- $ 40
May 1, 2026 $ 0.000564
+0.00%
$ -- $ 173
Apr 30, 2026 $ 0.000462
-20.74%
$ -- $ 138
Apr 29, 2026 $ 0.000577
+0.00%
$ -- $ 17
Apr 27, 2026 $ 0.000483
+2.34%
$ 10,151 $ 29
Apr 26, 2026 $ 0.000495
-4.45%
$ -- $ 15
Apr 25, 2026 $ 0.000468
+4.52%
$ -- $ 59
Apr 24, 2026 $ 0.000609
+0.00%
$ 12,784 $ 42
Apr 23, 2026 $ 0.000509
+0.00%
$ 10,683 $ 28
Apr 21, 2026 $ 0.000553
+14.28%
$ -- $ 47
Apr 19, 2026 $ 0.000609
+15.91%
$ 12,792 $ 61
Apr 18, 2026 $ 0.000575
+0.00%
$ 12,066 $ 17
Apr 17, 2026 $ 0.00059
-1.27%
$ -- $ 42
Apr 16, 2026 $ 0.000625
+0.00%
$ -- $ 49
Apr 15, 2026 $ 0.000545
-0.91%
$ 11,437 $ 35
Apr 14, 2026 $ 0.000528
+8.70%
$ 11,092 $ 437
Apr 13, 2026 $ 0.000478
-28.80%
$ 10,042 $ 770
Apr 12, 2026 $ 0.000959
+0.00%
$ -- $ 122
Apr 11, 2026 $ 0.00118
+52.75%
$ -- $ 470
Apr 10, 2026 $ 0.00108
+31.70%
$ 22,643 $ 268
Apr 9, 2026 $ 0.00062
-12.74%
$ 13,010 $ 31
Apr 8, 2026 $ 0.000757
+29.74%
$ 15,887 $ 146
Apr 7, 2026 $ 0.000521
-16.92%
$ 10,931 $ 133
Apr 5, 2026 $ 0.000605
+0.00%
$ -- $ 31
Apr 3, 2026 $ 0.000547
-18.17%
$ 11,479 $ 59
Apr 2, 2026 $ 0.000616
+4.78%
$ -- $ 31
Apr 1, 2026 $ 0.000628
+17.50%
$ 13,194 $ 82
Mar 29, 2026 $ 0.000747
-11.85%
$ -- $ 148
Mar 26, 2026 $ 0.000674
+16.73%
$ -- $ 180
Mar 25, 2026 $ 0.000571
+0.00%
$ 12,001 $ 20
Mar 24, 2026 $ 0.000626
+5.40%
$ -- $ 30
Mar 23, 2026 $ 0.000513
-31.00%
$ -- $ 337
Mar 22, 2026 $ 0.000815
+0.23%
$ -- $ 120
Mar 21, 2026 $ 0.000664
-12.27%
$ 13,948 $ 149
Mar 20, 2026 $ 0.000705
+4.17%
$ -- $ 208
Mar 19, 2026 $ 0.000736
+13.23%
$ 15,458 $ 64
Mar 18, 2026 $ 0.000634
+17.68%
$ 13,308 $ 31
Mar 17, 2026 $ 0.000593
+0.00%
$ -- $ 76
Mar 16, 2026 $ 0.000581
-10.67%
$ 12,202 $ 282
Mar 15, 2026 $ 0.000867
+30.88%
$ 18,211 $ 554
Mar 14, 2026 $ 0.000678
+7.99%
$ 14,233 $ 125
Download