Bitcoin Gold AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000611
+0.00%
$ 11,037 $ 38
Today, at 3 PM $ 0.000611
+0.00%
$ 12,839 $ 38
Today, at 2 PM $ 0.000526
+0.00%
$ 11,037 $ 32
Yesterday, at 11 PM $ 0.000575
+0.00%
$ 12,066 $ 17
Apr 17, 5 PM $ 0.00059
+0.00%
$ 12,393 $ 42
Apr 17, 2 PM $ 0.000598
+0.00%
$ 12,553 $ 34
Apr 16, 7 AM $ 0.000625
+0.00%
$ 13,135 $ 49
Apr 15, 10 PM $ 0.000545
+0.00%
$ 11,437 $ 35
Apr 15, 11 AM $ 0.000628
+0.00%
$ 13,191 $ 98
Apr 15, 8 AM $ 0.000548
+0.00%
$ 11,515 $ 103
Apr 15, 1 AM $ 0.00055
+0.00%
$ 11,542 $ 440
Apr 14, 10 PM $ 0.000528
+0.00%
$ 11,092 $ 437
Apr 14, 9 PM $ 0.000526
+0.00%
$ 11,043 $ 437
Apr 14, 5 PM $ 0.000544
+0.00%
$ 11,416 $ 1,146
Apr 14, 4 PM $ 0.000546
+1.26%
$ 11,461 $ 1,147
Apr 14, 2 PM $ 0.000598
+6.11%
$ 12,548 $ 1,137
Apr 14, 1 PM $ 0.000609
+2.21%
$ 12,790 $ 1,124
Apr 14, 12 PM $ 0.000581
+0.00%
$ 12,199 $ 1,125
Apr 14, 10 AM $ 0.000552
+0.00%
$ 11,591 $ 1,123
Apr 14, 7 AM $ 0.000591
+6.30%
$ 12,407 $ 1,107
Apr 14, 2 AM $ 0.000486
+0.00%
$ 10,204 $ 768
Apr 13, 11 PM $ 0.000478
+0.00%
$ 10,042 $ 770
Apr 13, 9 PM $ 0.000472
+10.59%
$ 9,905 $ 759
Apr 13, 8 PM $ 0.000421
-37.33%
$ 8,839 $ 751
Apr 12, 10 AM $ 0.000959
+0.00%
$ 20,130 $ 122
Apr 11, 4 PM $ 0.00118
+0.00%
$ 24,870 $ 470
Apr 11, 3 PM $ 0.00119
-6.60%
$ 24,933 $ 469
Apr 11, 2 PM $ 0.00114
+3.61%
$ 24,021 $ 460
Apr 11, 1 PM $ 0.00111
+0.00%
$ 23,399 $ 464
Apr 11, 12 PM $ 0.000992
+8.91%
$ 20,835 $ 456
Apr 11, 11 AM $ 0.0009
+0.30%
$ 18,904 $ 411
Apr 11, 7 AM $ 0.000775
+0.00%
$ 16,282 $ 375
Apr 10, 7 PM $ 0.00108
+22.43%
$ 22,643 $ 268
Apr 10, 4 PM $ 0.000824
+1.59%
$ 17,294 $ 51
Apr 10, 3 PM $ 0.000819
+0.00%
$ 17,192 $ 40
Apr 9, 9 PM $ 0.00062
+0.74%
$ 13,010 $ 31
Apr 9, 7 PM $ 0.00071
+0.00%
$ 14,910 $ 120
Apr 8, 10 PM $ 0.000757
-0.88%
$ 15,887 $ 146
Apr 8, 9 PM $ 0.00075
+0.00%
$ 15,741 $ 137
Apr 8, 8 PM $ 0.000916
+0.00%
$ 19,233 $ 33
Apr 8, 3 AM $ 0.000583
+0.00%
$ 12,245 $ 113
Apr 7, 8 PM $ 0.000521
+2.73%
$ 10,931 $ 133
Apr 7, 6 PM $ 0.000493
-21.77%
$ 10,346 $ 113
Apr 7, 5 PM $ 0.000627
+0.00%
$ 13,157 $ 36
Apr 5, 12 AM $ 0.000605
+0.00%
$ 12,707 $ 31
Apr 3, 7 PM $ 0.000547
+0.45%
$ 11,479 $ 59
Apr 3, 4 AM $ 0.000668
+0.00%
$ 14,029 $ 9
Apr 2, 4 PM $ 0.000616
+4.78%
$ 12,930 $ 31
Apr 1, 10 PM $ 0.000628
+0.00%
$ 13,194 $ 82
Apr 1, 8 PM $ 0.000672
+0.00%
$ 14,102 $ 77
Download