Bitcoin Gold AI Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000535
+0.00%
$ 11,229 $ 89
Mar 29, 7 AM $ 0.000747
-11.85%
$ 15,687 $ 148
Mar 26, 5 AM $ 0.000674
+16.73%
$ 14,155 $ 180
Mar 25, 9 PM $ 0.000571
+0.00%
$ 12,001 $ 20
Mar 24, 3 PM $ 0.000626
-2.58%
$ 13,146 $ 30
Mar 24, 12 AM $ 0.000594
+0.00%
$ 12,473 $ 337
Mar 23, 5 PM $ 0.000513
+0.00%
$ 10,772 $ 337
Mar 23, 4 PM $ 0.000514
-0.93%
$ 10,795 $ 337
Mar 23, 2 PM $ 0.000625
+0.00%
$ 13,132 $ 324
Mar 23, 12 PM $ 0.000686
+24.47%
$ 14,408 $ 322
Mar 23, 11 AM $ 0.000525
+8.12%
$ 11,024 $ 290
Mar 23, 8 AM $ 0.000775
+4.18%
$ 16,265 $ 104
Mar 22, 12 PM $ 0.000815
-0.46%
$ 17,112 $ 120
Mar 22, 11 AM $ 0.000907
+11.56%
$ 19,045 $ 82
Mar 21, 8 PM $ 0.000664
+0.37%
$ 13,948 $ 149
Mar 21, 12 PM $ 0.000758
+0.00%
$ 15,915 $ 334
Mar 21, 11 AM $ 0.000767
+0.00%
$ 16,108 $ 333
Mar 21, 8 AM $ 0.000924
+22.10%
$ 19,412 $ 209
Mar 20, 5 PM $ 0.000705
+26.40%
$ 14,798 $ 208
Mar 20, 3 PM $ 0.000512
-24.28%
$ 10,756 $ 131
Mar 19, 10 PM $ 0.000736
+17.02%
$ 15,458 $ 64
Mar 19, 7 AM $ 0.00065
+0.00%
$ 13,651 $ 29
Mar 18, 7 PM $ 0.000634
+0.00%
$ 13,308 $ 31
Mar 18, 7 AM $ 0.000538
+0.00%
$ 11,308 $ 26
Mar 17, 12 PM $ 0.000593
+0.00%
$ 12,444 $ 76
Mar 16, 8 PM $ 0.000581
+0.76%
$ 12,202 $ 282
Mar 16, 7 PM $ 0.00058
+1.08%
$ 12,170 $ 281
Mar 16, 5 PM $ 0.000538
-5.11%
$ 11,299 $ 275
Mar 16, 4 PM $ 0.000579
+0.00%
$ 12,152 $ 264
Mar 16, 2 PM $ 0.000586
+0.00%
$ 12,309 $ 267
Mar 16, 1 PM $ 0.000587
+0.14%
$ 12,334 $ 266
Mar 16, 7 AM $ 0.000891
+22.42%
$ 18,715 $ 683
Mar 16, 3 AM $ 0.000765
+0.00%
$ 16,056 $ 1,046
Mar 16, 2 AM $ 0.00068
+4.49%
$ 14,273 $ 1,002
Mar 15, 11 PM $ 0.000867
+0.00%
$ 18,211 $ 554
Mar 15, 7 PM $ 0.000948
+9.04%
$ 19,899 $ 397
Mar 15, 3 PM $ 0.000724
+10.89%
$ 15,208 $ 324
Mar 15, 2 PM $ 0.000841
-2.61%
$ 17,669 $ 230
Mar 15, 12 PM $ 0.00078
+0.00%
$ 16,373 $ 207
Mar 15, 6 AM $ 0.000891
-2.23%
$ 18,712 $ 157
Mar 15, 5 AM $ 0.000896
+8.78%
$ 18,826 $ 100
Mar 15, 2 AM $ 0.000663
+0.00%
$ 13,914 $ 132
Mar 14, 6 PM $ 0.000678
+0.00%
$ 14,233 $ 125
Mar 14, 1 PM $ 0.000758
+0.00%
$ 15,920 $ 22
Mar 14, 11 AM $ 0.00073
+9.62%
$ 15,339 $ 18
Mar 14, 5 AM $ 0.000628
+0.00%
$ 13,181 $ 3
Mar 13, 4 PM $ 0.000583
+1.46%
$ 12,243 $ 86
Mar 13, 3 PM $ 0.000583
+0.00%
$ 12,245 $ 81
Mar 13, 1 AM $ 0.00071
+0.00%
$ 14,909 $ 129
Mar 13, 12 AM $ 0.000698
-1.53%
$ 14,662 $ 126