Bitcoin Gold AI Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000698
-1.53%
$ 14,662 $ 126
Mar 12, 9 PM $ 0.000764
+0.00%
$ 16,040 $ 99
Mar 12, 6 PM $ 0.000766
+0.00%
$ 16,080 $ 98
Mar 12, 5 PM $ 0.00071
-1.15%
$ 14,920 $ 94
Mar 12, 1 PM $ 0.000752
+0.00%
$ 15,793 $ 35
Mar 12, 12 PM $ 0.000758
+0.96%
$ 15,925 $ 35
Mar 12, 7 AM $ 0.00071
+0.00%
$ 14,907 $ 75
Mar 12, 6 AM $ 0.000721
+0.00%
$ 15,146 $ 60
Mar 12, 4 AM $ 0.000747
-7.53%
$ 15,696 $ 55
Mar 12, 2 AM $ 0.000711
+0.00%
$ 14,930 $ 309
Mar 12, 1 AM $ 0.000728
-5.95%
$ 15,280 $ 305
Mar 11, 11 PM $ 0.00071
+0.00%
$ 14,917 $ 283
Mar 11, 5 PM $ 0.000551
-3.11%
$ 11,573 $ 71
Mar 11, 4 PM $ 0.000603
-8.49%
$ 12,662 $ 17
Mar 11, 3 AM $ 0.000564
-12.66%
$ 11,847 $ 80
Mar 11, 2 AM $ 0.000648
+0.67%
$ 13,611 $ 159
Mar 11, 12 AM $ 0.000615
+0.00%
$ 12,921 $ 155
Mar 10, 11 PM $ 0.00061
-5.47%
$ 12,804 $ 154
Mar 10, 10 PM $ 0.000695
+0.00%
$ 14,586 $ 131
Mar 10, 9 PM $ 0.000647
+3.45%
$ 13,579 $ 124
Mar 10, 8 PM $ 0.000629
-11.06%
$ 13,212 $ 81
Mar 10, 7 PM $ 0.000561
+0.00%
$ 11,777 $ 31
Mar 10, 6 PM $ 0.000588
+6.01%
$ 12,356 $ 30
Mar 10, 5 PM $ 0.000555
+10.06%
$ 11,651 $ 14
Mar 10, 2 PM $ 0.000498
+0.00%
$ 10,463 $ 13
Mar 10, 4 AM $ 0.000561
+0.00%
$ 11,776 $ 276
Mar 10, 3 AM $ 0.000519
+10.11%
$ 10,904 $ 268
Mar 9, 5 PM $ 0.000428
+0.00%
$ 8,988 $ 247
Mar 9, 9 AM $ 0.000378
+0.00%
$ 7,933 $ 187
Mar 9, 12 AM $ 0.000412
+0.00%
$ 8,651 $ 161
Mar 8, 3 PM $ 0.000443
+0.00%
$ 9,294 $ 123
Mar 8, 1 PM $ 0.000415
+6.78%
$ 8,715 $ 85
Mar 8, 11 AM $ 0.000372
+0.00%
$ 7,819 $ 75
Mar 8, 7 AM $ 0.000427
+0.51%
$ 8,966 $ 53
Mar 8, 6 AM $ 0.000422
+2.48%
$ 8,870 $ 52
Mar 8, 3 AM $ 0.000474
+0.00%
$ 9,962 $ 86
Mar 8, 2 AM $ 0.000474
+0.00%
$ 9,959 $ 86
Mar 7, 9 PM $ 0.000515
+0.00%
$ 10,822 $ 46
Mar 7, 2 PM $ 0.000512
+0.00%
$ 10,748 $ 39
Mar 7, 1 PM $ 0.000513
+0.61%
$ 10,776 $ 39
Mar 7, 8 AM $ 0.000507
+0.00%
$ 10,657 $ 38
Mar 7, 6 AM $ 0.000508
+0.00%
$ 10,677 $ 28
Mar 7, 2 AM $ 0.000523
+0.00%
$ 10,985 $ 111
Mar 6, 7 PM $ 0.000463
+0.00%
$ 9,716 $ 76
Mar 6, 2 PM $ 0.000457
+0.03%
$ 9,597 $ 75
Mar 6, 4 AM $ 0.0006
+0.00%
$ 12,592 $ 150
Mar 5, 4 PM $ 0.000518
+0.00%
$ 10,881 $ 129
Mar 5, 3 PM $ 0.000479
+0.00%
$ 10,067 $ 122
Mar 5, 2 PM $ 0.000477
+0.00%
$ 10,013 $ 122
Mar 5, 10 AM $ 0.000435
+0.00%
$ 9,134 $ 119