Bitcoin Gold AI Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000435
+0.00%
$ 9,134 $ 119
Mar 5, 9 AM $ 0.000451
+0.00%
$ 9,478 $ 40
Mar 5, 3 AM $ 0.000512
+0.06%
$ 10,744 $ 96
Mar 5, 2 AM $ 0.000491
-3.47%
$ 10,304 $ 246
Mar 5, 1 AM $ 0.000516
-2.03%
$ 10,831 $ 181
Mar 5, 12 AM $ 0.000544
+1.90%
$ 11,428 $ 178
Mar 4, 9 AM $ 0.000573
+8.12%
$ 12,036 $ 60
Mar 4, 6 AM $ 0.000492
+0.00%
$ 10,324 $ 51
Mar 4, 4 AM $ 0.000463
+0.00%
$ 9,724 $ 46
Mar 4, 3 AM $ 0.00046
-5.03%
$ 9,651 $ 45
Mar 4, 2 AM $ 0.000491
-8.67%
$ 10,305 $ 538
Mar 3, 10 PM $ 0.000625
+0.00%
$ 13,128 $ 518
Mar 3, 9 PM $ 0.000592
+0.00%
$ 12,440 $ 510
Mar 3, 12 PM $ 0.000571
+0.00%
$ 11,996 $ 505
Mar 3, 10 AM $ 0.000572
+9.67%
$ 12,016 $ 502
Mar 3, 9 AM $ 0.000522
-10.61%
$ 10,956 $ 491
Mar 3, 8 AM $ 0.000578
+4.48%
$ 12,145 $ 486
Mar 3, 7 AM $ 0.000581
+0.00%
$ 12,201 $ 477
Mar 3, 3 AM $ 0.000559
-1.08%
$ 11,734 $ 468
Mar 3, 12 AM $ 0.000529
+0.00%
$ 11,113 $ 448
Mar 2, 11 PM $ 0.00053
+3.67%
$ 11,134 $ 448
Mar 2, 5 PM $ 0.000692
+0.00%
$ 14,540 $ 387
Mar 2, 2 PM $ 0.000667
+3.35%
$ 14,011 $ 369
Mar 2, 1 PM $ 0.000713
-0.77%
$ 14,968 $ 353
Mar 2, 10 AM $ 0.000684
-1.55%
$ 14,373 $ 342
Mar 2, 4 AM $ 0.000723
-0.17%
$ 15,180 $ 339
Mar 1, 11 PM $ 0.000588
+4.76%
$ 12,339 $ 303
Mar 1, 9 PM $ 0.000692
+0.00%
$ 14,539 $ 274
Mar 1, 6 PM $ 0.000641
-20.85%
$ 13,465 $ 183
Mar 1, 5 PM $ 0.000825
+9.24%
$ 17,326 $ 152
Mar 1, 3 PM $ 0.000735
+0.00%
$ 15,443 $ 50
Mar 1, 10 AM $ 0.000555
+0.00%
$ 11,663 $ 18
Mar 1, 4 AM $ 0.000623
-0.92%
$ 13,088 $ 14
Mar 1, 2 AM $ 0.000705
+0.00%
$ 14,813 $ 330
Feb 28, 1 PM $ 0.000702
+0.00%
$ 14,748 $ 286
Feb 28, 12 PM $ 0.000695
+2.06%
$ 14,586 $ 285
Feb 28, 9 AM $ 0.000612
+0.00%
$ 12,847 $ 255
Feb 27, 7 PM $ 0.000859
+1.67%
$ 18,032 $ 1,440
Feb 27, 6 PM $ 0.000827
+0.00%
$ 17,368 $ 1,434
Feb 27, 12 PM $ 0.000518
+4.66%
$ 10,882 $ 1,022
Feb 27, 11 AM $ 0.000491
+1.87%
$ 10,309 $ 970
Feb 26, 8 AM $ 0.00029
+12.51%
$ 6,080 $ 72
Feb 26, 12 AM $ 0.000369
+10.61%
$ 7,743 $ 1,496
Feb 25, 10 PM $ 0.000301
+0.00%
$ 6,321 $ 1,408
Feb 25, 9 PM $ 0.000269
+0.00%
$ 5,644 $ 1,395
Feb 25, 8 PM $ 0.00028
+0.00%
$ 5,883 $ 1,155
Feb 25, 12 PM $ 0.000391
+23.69%
$ 8,211 $ 814
Feb 25, 9 AM $ 0.000339
-1.41%
$ 7,112 $ 558
Feb 25, 12 AM $ 0.000489
-8.19%
$ 10,263 $ 3,513
Feb 24, 10 PM $ 0.000488
+0.00%
$ 10,243 $ 3,391