Bitcoin Gold AI Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000406
+0.00%
$ -- $ 3,325
Feb 24, 8 PM $ 0.000457
+0.23%
$ 9,599 $ 3,325
Feb 24, 1 PM $ 0.000605
+0.00%
$ 12,706 $ 2,892
Feb 24, 12 PM $ 0.000643
+0.00%
$ 13,494 $ 2,911
Feb 24, 9 AM $ 0.000617
+8.73%
$ 12,965 $ 2,861
Feb 24, 8 AM $ 0.000552
+0.00%
$ 11,590 $ 2,865
Feb 24, 6 AM $ 0.000662
+0.00%
$ 13,911 $ 2,837
Feb 23, 8 PM $ 0.000503
-7.33%
$ 10,556 $ 2,705
Feb 23, 5 PM $ 0.000497
-16.76%
$ 10,441 $ 2,657
Feb 23, 1 PM $ 0.000815
+0.00%
$ 17,124 $ 2,081
Feb 23, 11 AM $ 0.000737
+0.00%
$ 15,474 $ 373
Feb 23, 10 AM $ 0.000781
-5.72%
$ 16,395 $ 260
Feb 23, 6 AM $ 0.000732
+0.00%
$ 15,371 $ 156
Feb 23, 5 AM $ 0.00064
-4.63%
$ 13,445 $ 130
Feb 23, 4 AM $ 0.000661
-2.73%
$ 13,884 $ 106
Feb 23, 12 AM $ 0.000704
+0.00%
$ 14,781 $ 814
Feb 22, 11 PM $ 0.0008
-4.14%
$ 16,795 $ 795
Feb 22, 10 PM $ 0.000902
+20.30%
$ 18,935 $ 775
Feb 22, 9 PM $ 0.000749
-7.30%
$ 15,724 $ 763
Feb 22, 5 PM $ 0.000861
+0.00%
$ 18,081 $ 598
Feb 22, 4 PM $ 0.000844
+9.74%
$ 17,734 $ 597
Feb 22, 3 PM $ 0.000768
-6.03%
$ 16,138 $ 573
Feb 22, 2 PM $ 0.000977
-0.28%
$ 20,524 $ 64
Feb 22, 1 PM $ 0.000968
+3.53%
$ 20,320 $ 51
Feb 22, 12 PM $ 0.000894
-5.75%
$ 18,784 $ 15
Feb 22, 11 AM $ 0.000949
+10.10%
$ 19,921 $ 1,060
Feb 22, 10 AM $ 0.000898
+0.00%
$ 18,861 $ 1,046
Feb 22, 9 AM $ 0.000879
-11.17%
$ 18,468 $ 1,042
Feb 22, 8 AM $ 0.00099
+17.48%
$ 20,790 $ 1,005
Feb 22, 7 AM $ 0.000753
+0.00%
$ 15,810 $ 265
Feb 22, 2 AM $ 0.00105
+18.93%
$ 21,964 $ 1,622
Feb 22, 12 AM $ 0.000844
+4.57%
$ 17,729 $ 1,588
Feb 21, 10 PM $ 0.000929
+14.26%
$ 19,502 $ 1,568
Feb 21, 9 PM $ 0.000812
+0.48%
$ 17,050 $ 1,545
Feb 21, 7 PM $ 0.000919
+2.63%
$ 19,294 $ 1,454
Feb 21, 6 PM $ 0.000778
-3.43%
$ 16,332 $ 1,400
Feb 21, 5 PM $ 0.000798
-3.42%
$ 16,750 $ 1,372
Feb 21, 4 PM $ 0.000843
+4.24%
$ 17,706 $ 1,317
Feb 21, 3 PM $ 0.000654
+0.00%
$ 13,724 $ 1,279
Feb 21, 2 PM $ 0.000602
-14.39%
$ 12,645 $ 1,261
Feb 21, 1 PM $ 0.000704
-14.54%
$ 16,398 $ 1,095
Feb 21, 12 PM $ 0.000842
+1.79%
$ 17,684 $ 997
Feb 21, 11 AM $ 0.0009
+7.75%
$ 18,908 $ 934
Feb 21, 10 AM $ 0.000786
-14.51%
$ 16,506 $ 853
Feb 21, 9 AM $ 0.000912
+21.33%
$ 24,384 $ 747
Feb 21, 8 AM $ 0.000763
-2.81%
$ 16,014 $ 434
Feb 21, 7 AM $ 0.000774
-14.00%
$ 16,256 $ 421
Feb 21, 6 AM $ 0.0009
+16.40%
$ 18,897 $ 396
Feb 21, 5 AM $ 0.000812
-5.24%
$ 17,052 $ 371
Feb 21, 4 AM $ 0.000849
-2.65%
$ 17,828 $ 331