Bitcoin Gold AI Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000721
-8.27%
$ 15,137 $ 247
Feb 21, 2 AM $ 0.000746
-1.75%
$ 15,660 $ 30,190
Feb 21, 1 AM $ 0.000791
-18.46%
$ 16,617 $ 29,970
Feb 21, 12 AM $ 0.00098
+34.96%
$ 18,479 $ 29,819
Feb 20, 7 PM $ 0.000612
-5.80%
$ 12,843 $ 28,519
Feb 20, 6 PM $ 0.000655
+10.61%
$ 13,748 $ 28,457
Feb 20, 12 PM $ 0.000912
+12.95%
$ 19,150 $ 25,717
Feb 20, 11 AM $ 0.000837
+14.98%
$ 17,580 $ 25,445
Feb 20, 10 AM $ 0.000871
+21.73%
$ 18,291 $ 25,592
Feb 20, 9 AM $ 0.000649
-5.31%
$ 13,639 $ 25,338
Feb 20, 8 AM $ 0.000707
+10.04%
$ 14,837 $ 25,045
Feb 20, 7 AM $ 0.000586
-5.05%
$ 12,298 $ 24,957
Feb 20, 5 AM $ 0.000577
+0.00%
$ 12,114 $ 24,838
Feb 20, 3 AM $ 0.000748
+3.42%
$ 15,717 $ 24,534
Feb 20, 1 AM $ 0.000804
+23.53%
$ 16,878 $ 24,247
Feb 20, 12 AM $ 0.000756
+48.61%
$ 15,872 $ 24,258
Feb 19, 11 PM $ 0.000496
-7.57%
$ 10,664 $ 23,907
Feb 19, 10 PM $ 0.000497
-11.47%
$ 10,436 $ 23,806
Feb 19, 9 PM $ 0.000604
-3.55%
$ 12,688 $ 23,812
Feb 19, 3 PM $ 0.00129
+14.39%
$ 27,190 $ 17,867
Feb 19, 2 PM $ 0.00113
-26.97%
$ 23,771 $ 17,459
Feb 19, 1 PM $ 0.00162
-40.28%
$ 34,023 $ 16,875
Feb 19, 12 PM $ 0.00203
-76.77%
$ 42,732 $ 16,527
Feb 19, 11 AM $ 0.00874
+76.24%
$ 183,565 $ 8,127
Feb 19, 10 AM $ 0.00553
+27.91%
$ 116,220 $ 1,038
Feb 19, 9 AM $ 0.00416
-17.92%
$ 87,367 $ 941
Feb 19, 8 AM $ 0.00584
-1.89%
$ 122,672 $ 562
Feb 19, 7 AM $ 0.00577
-0.65%
$ 121,230 $ 534
Feb 19, 3 AM $ 0.00757
+37.89%
$ 159,059 $ 272
Feb 19, 12 AM $ 0.00537
+0.00%
$ 112,832 $ 7,123
Feb 18, 11 PM $ 0.00477
+9.07%
$ 96,031 $ 6,995
Feb 18, 10 PM $ 0.00495
+40.72%
$ 103,929 $ 6,944
Feb 18, 9 PM $ 0.00393
+0.00%
$ 82,544 $ 6,569
Feb 18, 8 PM $ 0.00421
-8.89%
$ 88,500 $ 6,358
Feb 18, 7 PM $ 0.00465
+0.00%
$ 97,650 $ 6,297
Feb 18, 6 PM $ 0.00523
+6.07%
$ 109,878 $ 6,356
Feb 18, 5 PM $ 0.00447
-5.06%
$ 93,870 $ 6,170
Feb 18, 3 PM $ 0.0059
+7.00%
$ 123,910 $ 1,574
Feb 18, 2 PM $ 0.00658
+45.39%
$ 138,256 $ 1,528
Feb 18, 11 AM $ 0.00619
-4.28%
$ 129,992 $ 1,177
Feb 18, 10 AM $ 0.00623
+0.00%
$ 130,884 $ 1,155
Feb 18, 9 AM $ 0.00621
+8.34%
$ 130,362 $ 1,149
Feb 18, 8 AM $ 0.0057
-7.24%
$ 119,799 $ 1,047
Feb 18, 7 AM $ 0.00657
+19.37%
$ 137,917 $ 973
Feb 18, 6 AM $ 0.00575
+2.09%
$ 120,831 $ 892
Feb 18, 5 AM $ 0.00572
-0.19%
$ 120,197 $ 878
Feb 18, 4 AM $ 0.00542
-3.47%
$ 113,748 $ 703
Feb 18, 3 AM $ 0.00581
+0.43%
$ 122,015 $ 428
Feb 18, 2 AM $ 0.00559
-6.77%
$ 117,453 $ 25,791
Feb 18, 1 AM $ 0.00626
-9.00%
$ 131,411 $ 25,370