Bitcoin Gold AI Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00881
+41.84%
$ 184,957 $ 25,004
Feb 17, 11 PM $ 0.00615
-27.89%
$ 125,710 $ 24,130
Feb 17, 10 PM $ 0.00865
-2.92%
$ 181,711 $ 23,715
Feb 17, 9 PM $ 0.00827
-28.09%
$ 173,704 $ 22,381
Feb 17, 8 PM $ 0.0113
+25.03%
$ 236,519 $ 20,381
Feb 17, 7 PM $ 0.00985
+77.43%
$ 206,827 $ 18,619
Feb 17, 6 PM $ 0.00613
+21.87%
$ 128,667 $ 17,928
Feb 17, 5 PM $ 0.0058
+65.32%
$ 121,705 $ 17,430
Feb 17, 4 PM $ 0.00344
-20.13%
$ 72,257 $ 16,584
Feb 17, 3 PM $ 0.00426
-10.86%
$ 89,414 $ 16,060
Feb 17, 2 PM $ 0.00469
+6.75%
$ 98,418 $ 15,760
Feb 17, 12 PM $ 0.00703
+7.13%
$ 147,550 $ 15,147
Feb 17, 11 AM $ 0.00425
+0.37%
$ -- $ 12,729
Feb 17, 10 AM $ 0.00471
-4.28%
$ 98,976 $ 12,688
Feb 17, 9 AM $ 0.00491
-0.24%
$ 103,145 $ 12,631
Feb 17, 8 AM $ 0.00497
-3.15%
$ 104,398 $ 11,514
Feb 17, 2 AM $ 0.00844
+64.65%
$ 177,159 $ 33,451
Feb 17, 1 AM $ 0.0051
-25.07%
$ 107,204 $ 32,969
Feb 17, 12 AM $ 0.00579
+12.95%
$ 121,561 $ 31,305
Feb 16, 11 PM $ 0.005
-19.54%
$ 120,973 $ 29,860
Feb 16, 10 PM $ 0.00603
+35.16%
$ 126,641 $ 27,942
Feb 16, 9 PM $ 0.00474
+47.21%
$ 99,608 $ 27,105
Feb 16, 8 PM $ 0.00337
-28.53%
$ 70,788 $ 26,403
Feb 16, 7 PM $ 0.0039
+23.51%
$ 81,937 $ 25,860
Feb 16, 6 PM $ 0.00344
+29.18%
$ 72,294 $ 25,508
Feb 16, 4 PM $ 0.002
-54.44%
$ 42,078 $ 23,902
Feb 16, 3 PM $ 0.00401
-15.47%
$ 84,201 $ 23,355
Feb 16, 2 PM $ 0.0042
+53.83%
$ 88,256 $ 23,079
Feb 16, 1 PM $ 0.00271
-45.17%
$ 56,937 $ 21,114
Feb 16, 12 PM $ 0.00538
-17.70%
$ 113,079 $ 17,542
Feb 16, 11 AM $ 0.00574
+109.89%
$ 120,502 $ 14,261
Feb 16, 10 AM $ 0.00262
+60.77%
$ 55,106 $ 11,933
Feb 16, 9 AM $ 0.00164
+55.68%
$ 34,355 $ 6,422
Feb 16, 8 AM $ 0.00106
+56.96%
$ 22,171 $ 3,991
Feb 16, 7 AM $ 0.000665
+28.79%
$ 13,972 $ 3,174
Feb 16, 6 AM $ 0.000581
-22.57%
$ 12,203 $ 911
Feb 16, 12 AM $ 0.0000976
+0.00%
$ 2,049 $ 51
Feb 15, 6 PM $ 0.000523
+42.15%
$ 10,989 $ 17
Feb 14, 8 PM $ 0.000568
+6.69%
$ 11,934 $ 37
Feb 14, 10 AM $ 0.000935
+0.00%
$ 19,628 $ 56
Feb 13, 1 PM $ 0.000441
+0.65%
$ 9,268 $ 2
Feb 13, 12 PM $ 0.000421
+32.57%
$ 8,843 $ 1,091
Feb 13, 5 AM $ 0.000972
+0.00%
$ 20,410 $ 411
Feb 13, 2 AM $ 0.00063
-16.23%
$ 13,226 $ 413
Feb 12, 9 PM $ 0.000749
+0.00%
$ 15,732 $ 0
Feb 12, 8 AM $ 0.00131
+0.00%
$ 27,611 $ 6
Feb 11, 9 PM $ 0.00126
+25.80%
$ 26,512 $ 687
Feb 11, 2 PM $ 0.000833
+0.76%
$ 17,492 $ 256
Feb 11, 1 PM $ 0.000826
+0.00%
$ 17,343 $ 253
Feb 11, 1 AM $ 0.00105
+0.00%
$ 22,131 $ 1,265