Bitcoin Gold AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000611
+0.00%
$ 11,037 $ 38
Apr 18, 2026 $ 0.000575
+0.00%
$ 12,066 $ 17
Apr 17, 2026 $ 0.00059
-1.27%
$ -- $ 42
Apr 16, 2026 $ 0.000625
+0.00%
$ -- $ 49
Apr 15, 2026 $ 0.000545
-0.91%
$ 11,437 $ 35
Apr 14, 2026 $ 0.000528
+8.70%
$ 11,092 $ 437
Apr 13, 2026 $ 0.000478
-28.80%
$ 10,042 $ 770
Apr 12, 2026 $ 0.000959
+0.00%
$ -- $ 122
Apr 11, 2026 $ 0.00118
+52.75%
$ -- $ 470
Apr 10, 2026 $ 0.00108
+31.70%
$ 22,643 $ 268
Apr 9, 2026 $ 0.00062
-12.74%
$ 13,010 $ 31
Apr 8, 2026 $ 0.000757
+29.74%
$ 15,887 $ 146
Apr 7, 2026 $ 0.000521
-16.92%
$ 10,931 $ 133
Apr 5, 2026 $ 0.000605
+0.00%
$ -- $ 31
Apr 3, 2026 $ 0.000547
-18.17%
$ 11,479 $ 59
Apr 2, 2026 $ 0.000616
+4.78%
$ -- $ 31
Apr 1, 2026 $ 0.000628
+17.50%
$ 13,194 $ 82
Mar 29, 2026 $ 0.000747
-11.85%
$ -- $ 148
Mar 26, 2026 $ 0.000674
+16.73%
$ -- $ 180
Mar 25, 2026 $ 0.000571
+0.00%
$ 12,001 $ 20
Mar 24, 2026 $ 0.000626
+5.40%
$ -- $ 30
Mar 23, 2026 $ 0.000513
-31.00%
$ -- $ 337
Mar 22, 2026 $ 0.000815
+0.23%
$ -- $ 120
Mar 21, 2026 $ 0.000664
-12.27%
$ 13,948 $ 149
Mar 20, 2026 $ 0.000705
+4.17%
$ -- $ 208
Mar 19, 2026 $ 0.000736
+13.23%
$ 15,458 $ 64
Mar 18, 2026 $ 0.000634
+17.68%
$ 13,308 $ 31
Mar 17, 2026 $ 0.000593
+0.00%
$ -- $ 76
Mar 16, 2026 $ 0.000581
-10.67%
$ 12,202 $ 282
Mar 15, 2026 $ 0.000867
+30.88%
$ 18,211 $ 554
Mar 14, 2026 $ 0.000678
+7.99%
$ 14,233 $ 125
Mar 13, 2026 $ 0.000583
-17.77%
$ -- $ 86
Mar 12, 2026 $ 0.000764
-1.28%
$ 16,040 $ 99
Mar 11, 2026 $ 0.00071
+15.44%
$ 14,917 $ 283
Mar 10, 2026 $ 0.00061
+29.30%
$ 12,804 $ 154
Mar 9, 2026 $ 0.000428
+3.90%
$ -- $ 247
Mar 8, 2026 $ 0.000443
-6.68%
$ -- $ 123
Mar 7, 2026 $ 0.000515
-1.49%
$ 10,822 $ 46
Mar 6, 2026 $ 0.000463
-22.84%
$ 9,716 $ 76
Mar 5, 2026 $ 0.000518
-2.98%
$ -- $ 129
Mar 4, 2026 $ 0.000573
+6.67%
$ -- $ 60
Mar 3, 2026 $ 0.000625
+18.14%
$ 13,128 $ 518
Mar 2, 2026 $ 0.00053
-26.78%
$ 11,134 $ 448
Mar 1, 2026 $ 0.000588
-16.70%
$ 12,339 $ 303
Feb 28, 2026 $ 0.000702
+14.79%
$ -- $ 286
Feb 27, 2026 $ 0.000859
+78.18%
$ 18,032 $ 1,440
Feb 26, 2026 $ 0.00029
-13.14%
$ -- $ 72
Feb 25, 2026 $ 0.000301
-43.45%
$ 6,321 $ 1,408
Feb 24, 2026 $ 0.000488
-26.36%
$ 10,243 $ 3,391
Feb 23, 2026 $ 0.000503
-28.59%
$ 10,556 $ 2,705
Download