KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00598
+0.00%
$ -- $ 1.98 million
Apr 24, 2026 $ 0.00382
-1.94%
$ -- $ 1.18 million
Apr 23, 2026 $ 0.00397
+40.36%
$ -- $ 897,713
Apr 22, 2026 $ 0.00241
+42.09%
$ -- $ 813,880
Apr 21, 2026 $ 0.00164
-40.93%
$ -- $ 323,886
Apr 20, 2026 $ 0.00277
-19.80%
$ -- $ 631,433
Apr 19, 2026 $ 0.00343
-22.42%
$ -- $ 477,221
Apr 18, 2026 $ 0.00445
-32.60%
$ -- $ 803,060
Apr 17, 2026 $ 0.00662
-39.43%
$ -- $ 1.17 million
Apr 16, 2026 $ 0.0107
-35.81%
$ -- $ 1.52 million
Apr 15, 2026 $ 0.0167
-19.48%
$ -- $ 2.05 million
Apr 14, 2026 $ 0.0207
-0.75%
$ -- $ 1.44 million
Apr 13, 2026 $ 0.021
-12.04%
$ -- $ 2.37 million
Apr 12, 2026 $ 0.0239
+22.70%
$ -- $ 2.48 million
Apr 11, 2026 $ 0.0202
+23.29%
$ -- $ 1.64 million
Apr 10, 2026 $ 0.0166
+32.10%
$ -- $ 1.76 million
Apr 9, 2026 $ 0.0131
+38.26%
$ -- $ 1.41 million
Apr 8, 2026 $ 0.00954
+123.19%
$ -- $ 1.18 million
Apr 7, 2026 $ 0.00426
-21.68%
$ -- $ 681,405
Apr 6, 2026 $ 0.00537
-17.76%
$ -- $ 839,139
Apr 5, 2026 $ 0.00632
-14.93%
$ -- $ 903,036
Apr 4, 2026 $ 0.00724
-13.71%
$ -- $ 798,012
Apr 3, 2026 $ 0.00829
-19.47%
$ -- $ 600,423
Apr 2, 2026 $ 0.0102
-52.43%
$ -- $ 743,506
Apr 1, 2026 $ 0.0221
-42.82%
$ -- $ 620,527
Mar 31, 2026 $ 0.0389
-26.72%
$ -- $ 901,729
Mar 30, 2026 $ 0.0577
+77.40%
$ -- $ 830,926
Mar 29, 2026 $ 0.0321
+94.42%
$ -- $ 1.29 million
Mar 28, 2026 $ 0.0166
-8.79%
$ -- $ 1.15 million
Mar 27, 2026 $ 0.0182
-12.76%
$ -- $ 1.06 million
Mar 26, 2026 $ 0.0208
+3.27%
$ -- $ 825,718
Mar 25, 2026 $ 0.0201
+64.93%
$ -- $ 804,782
Mar 24, 2026 $ 0.0125
-10.96%
$ -- $ 618,379
Mar 23, 2026 $ 0.0137
+13.04%
$ -- $ 673,893
Mar 22, 2026 $ 0.0121
+36.42%
$ -- $ 688,485
Mar 21, 2026 $ 0.00884
+7.25%
$ -- $ 425,664
Mar 20, 2026 $ 0.00827
+7.10%
$ -- $ 512,447
Mar 19, 2026 $ 0.00773
+30.88%
$ -- $ 496,357
Mar 18, 2026 $ 0.00578
+2.09%
$ -- $ 535,207
Mar 17, 2026 $ 0.00565
+30.87%
$ -- $ 464,868
Mar 16, 2026 $ 0.00416
-23.91%
$ -- $ 621,901
Mar 15, 2026 $ 0.00545
+129.86%
$ -- $ 524,314
Mar 14, 2026 $ 0.00234
+71.05%
$ -- $ 527,568
Mar 13, 2026 $ 0.00136
+76.69%
$ -- $ 321,817
Mar 12, 2026 $ 0.000767
+111.97%
$ -- $ 465,509
Download