KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ -- $ 32.95 million
Yesterday $ 0.176
-44.51%
$ -- $ 49.3 million
May 28, 2026 $ 0.325
+3.44%
$ -- $ 33.93 million
May 27, 2026 $ 0.339
+167.17%
$ -- $ 43.78 million
May 26, 2026 $ 0.114
+90.19%
$ -- $ 44.07 million
May 25, 2026 $ 0.061
-36.76%
$ -- $ 33.72 million
May 24, 2026 $ 0.0962
+107.37%
$ -- $ 43.38 million
May 23, 2026 $ 0.0406
-62.61%
$ -- $ 42.45 million
May 22, 2026 $ 0.125
+73.83%
$ -- $ 47.86 million
May 21, 2026 $ 0.0715
+86.76%
$ -- $ 33.15 million
May 20, 2026 $ 0.0383
+3.11%
$ -- $ 16.06 million
May 19, 2026 $ 0.0371
-29.63%
$ -- $ 25.16 million
May 18, 2026 $ 0.0412
+58.51%
$ -- $ 16.79 million
May 17, 2026 $ 0.026
-14.87%
$ -- $ 13.13 million
May 16, 2026 $ 0.0324
-24.25%
$ -- $ 15.68 million
May 15, 2026 $ 0.0435
+23.06%
$ -- $ 11.76 million
May 14, 2026 $ 0.0363
+22.62%
$ -- $ 13.58 million
May 13, 2026 $ 0.0294
+0.88%
$ -- $ 12.25 million
May 12, 2026 $ 0.0291
-27.20%
$ -- $ 13.26 million
May 11, 2026 $ 0.0393
-21.89%
$ -- $ 16.97 million
May 10, 2026 $ 0.0437
-26.77%
$ -- $ 14.25 million
May 9, 2026 $ 0.0628
+19.21%
$ -- $ 13.35 million
May 8, 2026 $ 0.0503
+47.04%
$ -- $ 10.77 million
May 7, 2026 $ 0.0311
+13.10%
$ -- $ 10.91 million
May 6, 2026 $ 0.0299
+45.73%
$ -- $ 12.6 million
May 5, 2026 $ 0.0201
-23.09%
$ -- $ 6.86 million
May 4, 2026 $ 0.0269
-15.04%
$ -- $ 9.05 million
May 3, 2026 $ 0.0326
-24.81%
$ -- $ 8.09 million
May 2, 2026 $ 0.043
+81.10%
$ -- $ 4.77 million
May 1, 2026 $ 0.0233
+65.69%
$ -- $ 4.56 million
Apr 30, 2026 $ 0.0124
+18.77%
$ -- $ 4.14 million
Apr 29, 2026 $ 0.011
+21.48%
$ -- $ 3.57 million
Apr 28, 2026 $ 0.009
+69.60%
$ -- $ 3.25 million
Apr 27, 2026 $ 0.0054
-27.20%
$ -- $ 2.48 million
Apr 26, 2026 $ 0.00752
+39.35%
$ -- $ 1.75 million
Apr 25, 2026 $ 0.00597
+57.83%
$ -- $ 1.98 million
Apr 24, 2026 $ 0.00382
-1.94%
$ -- $ 1.18 million
Apr 23, 2026 $ 0.00397
+40.36%
$ -- $ 897,713
Apr 22, 2026 $ 0.00241
+42.09%
$ -- $ 813,880
Apr 21, 2026 $ 0.00164
-40.93%
$ -- $ 323,886
Apr 20, 2026 $ 0.00277
-19.80%
$ -- $ 631,433
Apr 19, 2026 $ 0.00343
-22.42%
$ -- $ 477,221
Apr 18, 2026 $ 0.00445
-32.60%
$ -- $ 803,060
Apr 17, 2026 $ 0.00662
-39.43%
$ -- $ 1.17 million
Apr 16, 2026 $ 0.0107
-35.81%
$ -- $ 1.52 million
Apr 15, 2026 $ 0.0167
-19.48%
$ -- $ 2.05 million
Apr 14, 2026 $ 0.0207
-0.75%
$ -- $ 1.44 million
Apr 13, 2026 $ 0.021
-12.04%
$ -- $ 2.37 million
Apr 12, 2026 $ 0.0239
+22.70%
$ -- $ 2.48 million
Apr 11, 2026 $ 0.0202
+23.29%
$ -- $ 1.64 million
Download