KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00598
+0.00%
$ -- $ 1.98 million
Today, at 10 PM $ 0.00589
-1.99%
$ -- $ 1.96 million
Today, at 9 PM $ 0.00602
+43.11%
$ -- $ 1.85 million
Today, at 8 PM $ 0.00422
+21.70%
$ -- $ 1.64 million
Today, at 7 PM $ 0.00345
-19.11%
$ -- $ 1.58 million
Today, at 6 PM $ 0.00437
-9.00%
$ -- $ 1.56 million
Today, at 5 PM $ 0.00534
+29.71%
$ -- $ 1.38 million
Today, at 4 PM $ 0.00452
+7.50%
$ -- $ 1.18 million
Today, at 3 PM $ 0.00426
+8.05%
$ -- $ 974,821
Today, at 2 PM $ 0.00395
-15.13%
$ -- $ 1.09 million
Today, at 1 PM $ 0.0046
+21.32%
$ -- $ 1.2 million
Today, at 12 PM $ 0.00422
-3.98%
$ -- $ 1.21 million
Today, at 11 AM $ 0.00425
-1.13%
$ -- $ 1.08 million
Today, at 10 AM $ 0.00434
-0.61%
$ -- $ 1.11 million
Today, at 9 AM $ 0.00448
+0.33%
$ -- $ 1.11 million
Today, at 7 AM $ 0.00346
+10.31%
$ -- $ 1.01 million
Today, at 6 AM $ 0.00315
+0.00%
$ -- $ 1.01 million
Today, at 5 AM $ 0.0031
+0.00%
$ -- $ 1.08 million
Today, at 4 AM $ 0.00312
-4.94%
$ -- $ 1.08 million
Today, at 3 AM $ 0.0033
-1.84%
$ -- $ 1.07 million
Today, at 2 AM $ 0.00366
-0.93%
$ -- $ 1.04 million
Today, at 1 AM $ 0.00376
+1.07%
$ -- $ 1.18 million
Yesterday, at 12 AM $ 0.00362
-4.27%
$ -- $ 1.17 million
Yesterday, at 11 PM $ 0.00382
+0.00%
$ -- $ 1.18 million
Yesterday, at 10 PM $ 0.00375
+0.00%
$ -- $ 1.32 million
Yesterday, at 9 PM $ 0.0038
+1.56%
$ -- $ 1.39 million
Yesterday, at 8 PM $ 0.00375
-7.57%
$ -- $ 1.37 million
Yesterday, at 7 PM $ 0.00411
+19.92%
$ -- $ 1.35 million
Yesterday, at 6 PM $ 0.00338
-0.95%
$ -- $ 1.27 million
Yesterday, at 5 PM $ 0.00338
+0.00%
$ -- $ 1.28 million
Yesterday, at 4 PM $ 0.00342
-14.58%
$ -- $ 1.26 million
Yesterday, at 3 PM $ 0.00397
+3.16%
$ -- $ 1.18 million
Yesterday, at 2 PM $ 0.00429
+23.74%
$ -- $ 1.05 million
Yesterday, at 1 PM $ 0.00289
-17.37%
$ -- $ 949,185
Yesterday, at 12 PM $ 0.00349
-1.88%
$ -- $ 827,732
Yesterday, at 11 AM $ 0.00335
-9.75%
$ -- $ 751,604
Yesterday, at 10 AM $ 0.00384
-0.16%
$ -- $ 710,051
Yesterday, at 9 AM $ 0.00417
+1.17%
$ -- $ 742,991
Yesterday, at 7 AM $ 0.00419
-2.90%
$ -- $ 800,772
Yesterday, at 6 AM $ 0.00431
+8.54%
$ -- $ 806,700
Yesterday, at 5 AM $ 0.00335
+0.20%
$ -- $ 775,811
Yesterday, at 4 AM $ 0.00334
-7.41%
$ -- $ 844,542
Yesterday, at 3 AM $ 0.0036
+0.00%
$ -- $ 897,720
Yesterday, at 2 AM $ 0.00401
-4.99%
$ -- $ 971,183
Yesterday, at 1 AM $ 0.00358
+0.00%
$ -- $ 968,101
Apr 24, 12 AM $ 0.00371
-4.61%
$ -- $ 910,128
Apr 23, 11 PM $ 0.00397
+12.74%
$ -- $ 897,713
Apr 23, 10 PM $ 0.00282
+18.69%
$ -- $ 837,907
Apr 23, 9 PM $ 0.00241
-1.13%
$ -- $ 757,459
Apr 23, 8 PM $ 0.00235
+0.00%
$ -- $ 742,726
Download