KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00598
+0.00%
$ -- $ 1.98 million
11:25 PM $ 0.00589
+0.00%
$ -- $ 1.98 million
10:57 PM $ 0.00589
+0.00%
$ -- $ 1.96 million
10:48 PM $ 0.00617
+0.00%
$ -- $ 1.94 million
10:36 PM $ 0.00615
+0.00%
$ -- $ 1.96 million
10:34 PM $ 0.00541
+0.00%
$ -- $ 1.91 million
10:14 PM $ 0.00542
+0.00%
$ -- $ 1.91 million
10:00 PM $ 0.00601
+0.00%
$ -- $ 1.84 million
9:57 PM $ 0.00602
+0.00%
$ -- $ 1.85 million
9:49 PM $ 0.00605
+0.00%
$ -- $ 1.83 million
9:43 PM $ 0.00596
+0.00%
$ -- $ 1.81 million
9:39 PM $ 0.00503
+0.00%
$ -- $ 1.74 million
9:29 PM $ 0.005
+0.00%
$ -- $ 1.73 million
9:07 PM $ 0.00421
+0.00%
$ -- $ 1.62 million
8:52 PM $ 0.00422
+0.00%
$ -- $ 1.64 million
8:49 PM $ 0.00347
+0.00%
$ -- $ 1.55 million
7:55 PM $ 0.00345
+0.00%
$ -- $ 1.58 million
7:51 PM $ 0.00372
+0.00%
$ -- $ 1.54 million
7:37 PM $ 0.00427
+0.00%
$ -- $ 1.48 million
6:50 PM $ 0.00437
+0.00%
$ -- $ 1.56 million
6:44 PM $ 0.00487
+0.00%
$ -- $ 1.52 million
6:35 PM $ 0.00499
+0.00%
$ -- $ 1.51 million
6:31 PM $ 0.00462
+0.00%
$ -- $ 1.49 million
6:18 PM $ 0.00463
+0.00%
$ -- $ 1.43 million
6:16 PM $ 0.00476
+0.00%
$ -- $ 1.42 million
6:10 PM $ 0.0048
+0.00%
$ -- $ 1.42 million
5:25 PM $ 0.00534
+0.00%
$ -- $ 1.38 million
5:22 PM $ 0.00543
+0.00%
$ -- $ 1.36 million
5:14 PM $ 0.0049
+0.00%
$ -- $ 1.31 million
5:07 PM $ 0.00415
+0.00%
$ -- $ 1.24 million
5:04 PM $ 0.00411
+0.00%
$ -- $ 1.24 million
4:58 PM $ 0.00452
+0.00%
$ -- $ 1.18 million
4:54 PM $ 0.00529
+0.00%
$ -- $ 1.11 million
4:50 PM $ 0.00518
-1.57%
$ -- $ 1.09 million
4:36 PM $ 0.00462
+0.00%
$ -- $ 1.12 million
4:21 PM $ 0.00397
+0.00%
$ -- $ 1.04 million
4:16 PM $ 0.00419
-2.11%
$ -- $ 1.01 million
4:12 PM $ 0.00443
+0.00%
$ -- $ 995,994
4:02 PM $ 0.00421
+0.00%
$ -- $ 988,263
3:55 PM $ 0.00426
+0.00%
$ -- $ 974,821
3:32 PM $ 0.00416
+0.00%
$ -- $ 956,210
3:25 PM $ 0.0042
+0.00%
$ -- $ 1.02 million
3:16 PM $ 0.00395
+0.00%
$ -- $ 1.01 million
2:49 PM $ 0.00395
+0.00%
$ -- $ 1.09 million
2:27 PM $ 0.00394
+0.00%
$ -- $ 1.09 million
2:24 PM $ 0.00437
+0.00%
$ -- $ 1.13 million
2:22 PM $ 0.00457
+0.00%
$ -- $ 1.12 million
2:09 PM $ 0.00465
+0.00%
$ -- $ 1.13 million
1:55 PM $ 0.0046
+0.00%
$ -- $ 1.2 million
1:34 PM $ 0.00379
+0.00%
$ -- $ 1.11 million
Download