KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00558
-6.42%
$ -- $ 908,796
Apr 6, 12 AM $ 0.00597
-8.61%
$ -- $ 927,368
Apr 5, 11 PM $ 0.00632
+0.00%
$ -- $ 903,036
Apr 5, 9 PM $ 0.00608
+0.66%
$ -- $ 936,178
Apr 5, 8 PM $ 0.00648
-14.43%
$ -- $ 930,032
Apr 5, 7 PM $ 0.00797
-1.78%
$ -- $ 925,853
Apr 5, 6 PM $ 0.00799
-4.61%
$ -- $ 943,702
Apr 5, 5 PM $ 0.00886
+15.07%
$ -- $ 918,279
Apr 5, 4 PM $ 0.00769
-2.15%
$ -- $ 878,021
Apr 5, 3 PM $ 0.00787
+6.78%
$ -- $ 832,388
Apr 5, 2 PM $ 0.00723
-11.31%
$ -- $ 763,905
Apr 5, 1 PM $ 0.00811
-5.07%
$ -- $ 742,407
Apr 5, 12 PM $ 0.00871
-2.23%
$ -- $ 714,443
Apr 5, 11 AM $ 0.00894
-2.14%
$ -- $ 734,889
Apr 5, 10 AM $ 0.00925
-7.30%
$ -- $ 785,596
Apr 5, 9 AM $ 0.00958
-9.19%
$ -- $ 772,158
Apr 5, 8 AM $ 0.0105
-3.32%
$ -- $ 820,576
Apr 5, 7 AM $ 0.0109
+1.62%
$ -- $ 842,947
Apr 5, 6 AM $ 0.011
-0.22%
$ -- $ 839,880
Apr 5, 5 AM $ 0.0111
+2.38%
$ -- $ 874,464
Apr 5, 4 AM $ 0.0109
+12.18%
$ -- $ 875,096
Apr 5, 3 AM $ 0.00983
+4.06%
$ -- $ 820,266
Apr 5, 2 AM $ 0.00887
+3.10%
$ -- $ 801,860
Apr 5, 1 AM $ 0.00848
+15.94%
$ -- $ 752,588
Apr 5, 12 AM $ 0.00748
+0.64%
$ -- $ 754,339
Apr 4, 11 PM $ 0.00724
-15.46%
$ -- $ 798,012
Apr 4, 10 PM $ 0.0086
+3.11%
$ -- $ 790,651
Apr 4, 9 PM $ 0.0084
+17.69%
$ -- $ 765,809
Apr 4, 8 PM $ 0.00719
+3.09%
$ -- $ 790,355
Apr 4, 7 PM $ 0.007
+1.07%
$ -- $ 769,878
Apr 4, 6 PM $ 0.00733
-6.88%
$ -- $ 770,618
Apr 4, 5 PM $ 0.00784
-6.30%
$ -- $ 766,831
Apr 4, 4 PM $ 0.00844
-0.01%
$ -- $ 745,474
Apr 4, 3 PM $ 0.0085
+2.70%
$ -- $ 751,690
Apr 4, 2 PM $ 0.0082
+5.93%
$ -- $ 760,269
Apr 4, 1 PM $ 0.00774
-13.70%
$ -- $ 738,814
Apr 4, 12 PM $ 0.00902
+1.51%
$ -- $ 709,609
Apr 4, 11 AM $ 0.00894
+12.18%
$ -- $ 708,427
Apr 4, 10 AM $ 0.00797
-6.39%
$ -- $ 688,225
Apr 4, 9 AM $ 0.00811
-8.42%
$ -- $ 646,360
Apr 4, 8 AM $ 0.00858
+0.30%
$ -- $ 634,498
Apr 4, 7 AM $ 0.00811
-5.00%
$ -- $ 619,299
Apr 4, 6 AM $ 0.00866
+10.41%
$ -- $ 601,493
Apr 4, 5 AM $ 0.00741
+11.36%
$ -- $ 569,978
Apr 4, 4 AM $ 0.00678
-8.10%
$ -- $ 586,407
Apr 4, 3 AM $ 0.00744
+0.10%
$ -- $ 655,272
Apr 4, 2 AM $ 0.0075
-0.58%
$ -- $ 671,797
Apr 4, 1 AM $ 0.00751
-0.11%
$ -- $ 670,743
Apr 4, 12 AM $ 0.00751
-10.48%
$ -- $ 631,246
Apr 3, 11 PM $ 0.00829
-0.89%
$ -- $ 600,423