KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00829
-0.89%
$ -- $ 600,423
Apr 3, 10 PM $ 0.00844
-0.77%
$ -- $ 610,942
Apr 3, 9 PM $ 0.00846
+4.13%
$ -- $ 618,561
Apr 3, 8 PM $ 0.00771
+9.22%
$ -- $ 561,933
Apr 3, 7 PM $ 0.00708
+7.91%
$ -- $ 581,575
Apr 3, 6 PM $ 0.0065
+1.88%
$ -- $ 597,053
Apr 3, 5 PM $ 0.00638
+3.57%
$ -- $ 581,580
Apr 3, 4 PM $ 0.0062
-3.92%
$ -- $ 622,184
Apr 3, 3 PM $ 0.00642
-8.70%
$ -- $ 601,045
Apr 3, 2 PM $ 0.0069
+0.00%
$ -- $ 624,022
Apr 3, 11 AM $ 0.0081
+0.00%
$ -- $ 640,386
Apr 3, 10 AM $ 0.00814
-2.39%
$ -- $ 691,777
Apr 3, 9 AM $ 0.00845
-11.84%
$ -- $ 716,806
Apr 3, 8 AM $ 0.00953
+7.65%
$ -- $ 690,728
Apr 3, 7 AM $ 0.00884
-8.41%
$ -- $ 700,687
Apr 3, 6 AM $ 0.00969
-7.54%
$ -- $ 697,173
Apr 3, 5 AM $ 0.0104
+6.60%
$ -- $ 732,741
Apr 3, 4 AM $ 0.00975
-6.28%
$ -- $ 716,764
Apr 3, 3 AM $ 0.0112
+9.56%
$ -- $ 710,429
Apr 3, 2 AM $ 0.0102
+0.24%
$ -- $ 691,069
Apr 3, 1 AM $ 0.0101
-2.26%
$ -- $ 697,842
Apr 3, 12 AM $ 0.0102
-0.61%
$ -- $ 699,191
Apr 2, 11 PM $ 0.0102
-0.55%
$ -- $ 743,506
Apr 2, 10 PM $ 0.011
+3.34%
$ -- $ 754,147
Apr 2, 9 PM $ 0.0109
-0.01%
$ -- $ 744,444
Apr 2, 8 PM $ 0.0107
-9.64%
$ -- $ 786,165
Apr 2, 7 PM $ 0.0119
-14.25%
$ -- $ 735,433
Apr 2, 6 PM $ 0.0139
+6.55%
$ -- $ 740,614
Apr 2, 5 PM $ 0.0131
-0.84%
$ -- $ 761,436
Apr 2, 4 PM $ 0.0133
+0.38%
$ -- $ 721,576
Apr 2, 3 PM $ 0.0132
-7.91%
$ -- $ 709,122
Apr 2, 2 PM $ 0.0143
-0.51%
$ -- $ 687,938
Apr 2, 1 PM $ 0.0143
-0.69%
$ -- $ 688,210
Apr 2, 12 PM $ 0.0153
-0.68%
$ -- $ 730,918
Apr 2, 11 AM $ 0.0152
-0.95%
$ -- $ 705,209
Apr 2, 10 AM $ 0.0158
-1.13%
$ -- $ 690,974
Apr 2, 9 AM $ 0.016
-6.21%
$ -- $ 743,710
Apr 2, 8 AM $ 0.0172
-6.18%
$ -- $ 735,268
Apr 2, 7 AM $ 0.0195
+3.95%
$ -- $ 708,465
Apr 2, 6 AM $ 0.0193
-9.38%
$ -- $ 683,845
Apr 2, 5 AM $ 0.0212
-6.10%
$ -- $ 653,998
Apr 2, 4 AM $ 0.0208
-0.56%
$ -- $ 610,874
Apr 2, 3 AM $ 0.0209
+2.77%
$ -- $ 641,048
Apr 2, 2 AM $ 0.021
+2.42%
$ -- $ 623,395
Apr 2, 1 AM $ 0.02
-0.71%
$ -- $ 625,521
Apr 2, 12 AM $ 0.0207
-3.55%
$ -- $ 645,202
Apr 1, 11 PM $ 0.0221
+1.76%
$ -- $ 620,527
Apr 1, 10 PM $ 0.0206
+9.24%
$ -- $ 587,099
Apr 1, 9 PM $ 0.0191
+3.30%
$ -- $ 571,895
Apr 1, 8 PM $ 0.0181
+0.39%
$ -- $ 596,704