KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0191
+3.30%
$ -- $ 571,895
Apr 1, 8 PM $ 0.0181
+0.39%
$ -- $ 596,704
Apr 1, 7 PM $ 0.0194
-5.67%
$ -- $ 589,694
Apr 1, 6 PM $ 0.0204
-9.43%
$ -- $ 608,022
Apr 1, 5 PM $ 0.0229
+1.96%
$ -- $ 603,528
Apr 1, 4 PM $ 0.0228
-1.94%
$ -- $ 597,038
Apr 1, 3 PM $ 0.0233
+0.96%
$ -- $ 607,515
Apr 1, 2 PM $ 0.0231
+1.09%
$ -- $ 614,925
Apr 1, 1 PM $ 0.0212
-9.61%
$ -- $ 690,082
Apr 1, 12 PM $ 0.0235
-0.94%
$ -- $ 703,460
Apr 1, 11 AM $ 0.0238
+3.61%
$ -- $ 734,653
Apr 1, 10 AM $ 0.0243
-10.38%
$ -- $ 763,495
Apr 1, 9 AM $ 0.0271
-2.38%
$ -- $ 768,147
Apr 1, 8 AM $ 0.0276
-11.22%
$ -- $ 782,334
Apr 1, 7 AM $ 0.0322
-0.40%
$ -- $ 753,210
Apr 1, 6 AM $ 0.0325
-0.15%
$ -- $ 795,342
Apr 1, 5 AM $ 0.0332
-5.36%
$ -- $ 816,333
Apr 1, 4 AM $ 0.0355
+0.73%
$ -- $ 816,857
Apr 1, 3 AM $ 0.0349
-7.00%
$ -- $ 850,429
Apr 1, 2 AM $ 0.0373
+1.56%
$ -- $ 874,605
Apr 1, 1 AM $ 0.037
-5.19%
$ -- $ 950,093
Apr 1, 12 AM $ 0.0389
+0.78%
$ -- $ 899,413
Mar 31, 11 PM $ 0.0389
+0.00%
$ -- $ 901,729
Mar 31, 10 PM $ 0.0357
-0.67%
$ -- $ 910,115
Mar 31, 9 PM $ 0.0372
+1.15%
$ -- $ 930,031
Mar 31, 8 PM $ 0.0371
-2.42%
$ -- $ 936,907
Mar 31, 7 PM $ 0.0379
+3.70%
$ -- $ 927,170
Mar 31, 6 PM $ 0.0354
-5.60%
$ -- $ 917,381
Mar 31, 5 PM $ 0.0373
-1.79%
$ -- $ 988,022
Mar 31, 4 PM $ 0.0391
-3.21%
$ -- $ 1.01 million
Mar 31, 3 PM $ 0.0403
+1.93%
$ -- $ 1.01 million
Mar 31, 2 PM $ 0.0408
-14.32%
$ -- $ 1.01 million
Mar 31, 1 PM $ 0.0477
-5.97%
$ -- $ 933,210
Mar 31, 12 PM $ 0.0464
-3.13%
$ -- $ 914,823
Mar 31, 11 AM $ 0.0478
+3.44%
$ -- $ 927,147
Mar 31, 10 AM $ 0.0457
+8.36%
$ -- $ 868,514
Mar 31, 9 AM $ 0.0386
-5.71%
$ -- $ 813,045
Mar 31, 8 AM $ 0.0406
+0.00%
$ -- $ 811,369
Mar 31, 7 AM $ 0.0411
-2.06%
$ -- $ 854,025
Mar 31, 6 AM $ 0.0423
+4.94%
$ -- $ 867,201
Mar 31, 5 AM $ 0.0402
+5.29%
$ -- $ 869,160
Mar 31, 4 AM $ 0.0385
-13.95%
$ -- $ 859,842
Mar 31, 3 AM $ 0.0439
-2.69%
$ -- $ 837,762
Mar 31, 2 AM $ 0.0453
-15.95%
$ -- $ 850,583
Mar 31, 1 AM $ 0.054
+0.08%
$ -- $ 804,970
Mar 31, 12 AM $ 0.0532
+0.09%
$ -- $ 832,720
Mar 30, 11 PM $ 0.0577
-1.40%
$ -- $ 830,926
Mar 30, 10 PM $ 0.0558
+2.51%
$ -- $ 787,956
Mar 30, 9 PM $ 0.0559
+2.08%
$ -- $ 803,339
Mar 30, 8 PM $ 0.0551
+2.25%
$ -- $ 843,122