KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0551
+2.25%
$ -- $ 843,122
Mar 30, 7 PM $ 0.0537
+4.82%
$ -- $ 876,572
Mar 30, 6 PM $ 0.052
+1.14%
$ -- $ 902,022
Mar 30, 5 PM $ 0.0539
+10.78%
$ -- $ 916,440
Mar 30, 4 PM $ 0.0455
+2.48%
$ -- $ 850,146
Mar 30, 3 PM $ 0.0442
-7.13%
$ -- $ 883,625
Mar 30, 2 PM $ 0.0474
+13.65%
$ -- $ 978,968
Mar 30, 1 PM $ 0.0428
-1.77%
$ -- $ 918,628
Mar 30, 12 PM $ 0.0435
-2.46%
$ -- $ 1.02 million
Mar 30, 11 AM $ 0.0456
+3.47%
$ -- $ 1.04 million
Mar 30, 10 AM $ 0.0433
+6.47%
$ -- $ 1.18 million
Mar 30, 9 AM $ 0.0407
+0.32%
$ -- $ 1.22 million
Mar 30, 8 AM $ 0.0432
+16.80%
$ -- $ 1.24 million
Mar 30, 7 AM $ 0.0341
+4.94%
$ -- $ 1.28 million
Mar 30, 6 AM $ 0.0326
-7.53%
$ -- $ 1.38 million
Mar 30, 5 AM $ 0.0365
+1.41%
$ -- $ 1.45 million
Mar 30, 4 AM $ 0.0352
+8.54%
$ -- $ 1.42 million
Mar 30, 3 AM $ 0.033
+11.81%
$ -- $ 1.39 million
Mar 30, 2 AM $ 0.0293
-1.97%
$ -- $ 1.37 million
Mar 30, 1 AM $ 0.0299
-1.16%
$ -- $ 1.37 million
Mar 30, 12 AM $ 0.0302
-7.21%
$ -- $ 1.31 million
Mar 29, 11 PM $ 0.0321
+3.91%
$ -- $ 1.29 million
Mar 29, 10 PM $ 0.0306
-8.86%
$ -- $ 1.28 million
Mar 29, 9 PM $ 0.0337
-5.82%
$ -- $ 1.22 million
Mar 29, 8 PM $ 0.0361
-4.59%
$ -- $ 1.21 million
Mar 29, 7 PM $ 0.0402
+19.63%
$ -- $ 1.2 million
Mar 29, 6 PM $ 0.0342
+9.99%
$ -- $ 1.14 million
Mar 29, 5 PM $ 0.0318
-2.49%
$ -- $ 1.12 million
Mar 29, 4 PM $ 0.0309
+3.90%
$ -- $ 1.08 million
Mar 29, 3 PM $ 0.0298
-10.52%
$ -- $ 1.04 million
Mar 29, 2 PM $ 0.0334
-0.61%
$ -- $ 985,942
Mar 29, 1 PM $ 0.0331
-19.16%
$ -- $ 1.04 million
Mar 29, 12 PM $ 0.0404
+8.47%
$ -- $ 995,415
Mar 29, 11 AM $ 0.0375
-0.72%
$ -- $ 999,352
Mar 29, 10 AM $ 0.0378
+1.46%
$ -- $ 967,246
Mar 29, 9 AM $ 0.0351
+0.36%
$ -- $ 945,975
Mar 29, 8 AM $ 0.035
+2.22%
$ -- $ 987,738
Mar 29, 7 AM $ 0.0347
-2.12%
$ -- $ 1.04 million
Mar 29, 6 AM $ 0.0354
+28.18%
$ -- $ 1.09 million
Mar 29, 5 AM $ 0.0275
+11.60%
$ -- $ 1.08 million
Mar 29, 4 AM $ 0.0248
-2.32%
$ -- $ 1.13 million
Mar 29, 3 AM $ 0.0245
+5.42%
$ -- $ 1.09 million
Mar 29, 2 AM $ 0.023
+13.94%
$ -- $ 1.1 million
Mar 29, 1 AM $ 0.0201
+2.17%
$ -- $ 1.09 million
Mar 29, 12 AM $ 0.0183
+10.57%
$ -- $ 1.16 million
Mar 28, 11 PM $ 0.0166
-0.82%
$ -- $ 1.15 million
Mar 28, 10 PM $ 0.0167
-7.37%
$ -- $ 1.18 million
Mar 28, 9 PM $ 0.0181
+12.76%
$ -- $ 1.25 million
Mar 28, 8 PM $ 0.0148
+0.59%
$ -- $ 1.23 million
Mar 28, 7 PM $ 0.0141
-9.83%
$ -- $ 1.24 million