KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0141
-9.83%
$ -- $ 1.24 million
Mar 28, 6 PM $ 0.0155
-3.52%
$ -- $ 1.27 million
Mar 28, 5 PM $ 0.0156
-3.80%
$ -- $ 1.25 million
Mar 28, 4 PM $ 0.0162
-8.89%
$ -- $ 1.27 million
Mar 28, 3 PM $ 0.0182
+12.63%
$ -- $ 1.37 million
Mar 28, 2 PM $ 0.0162
-10.47%
$ -- $ 1.31 million
Mar 28, 1 PM $ 0.018
-0.53%
$ -- $ 1.27 million
Mar 28, 12 PM $ 0.0181
-9.19%
$ -- $ 1.32 million
Mar 28, 11 AM $ 0.02
+4.71%
$ -- $ 1.28 million
Mar 28, 10 AM $ 0.0191
-3.74%
$ -- $ 1.23 million
Mar 28, 9 AM $ 0.0216
-2.05%
$ -- $ 1.15 million
Mar 28, 8 AM $ 0.0224
-3.26%
$ -- $ 1.16 million
Mar 28, 7 AM $ 0.023
+20.48%
$ -- $ 1.14 million
Mar 28, 6 AM $ 0.0193
-2.08%
$ -- $ 1.16 million
Mar 28, 5 AM $ 0.0198
-3.46%
$ -- $ 1.13 million
Mar 28, 4 AM $ 0.0207
+3.55%
$ -- $ 1.07 million
Mar 28, 3 AM $ 0.0219
+3.36%
$ -- $ 1.1 million
Mar 28, 2 AM $ 0.0209
+13.20%
$ -- $ 1.06 million
Mar 28, 1 AM $ 0.0185
+12.06%
$ -- $ 1.05 million
Mar 28, 12 AM $ 0.0165
-8.88%
$ -- $ 1.03 million
Mar 27, 11 PM $ 0.0182
-5.23%
$ -- $ 1.06 million
Mar 27, 10 PM $ 0.0205
-5.21%
$ -- $ 1.02 million
Mar 27, 9 PM $ 0.0206
+3.55%
$ -- $ 997,298
Mar 27, 8 PM $ 0.0197
+4.86%
$ -- $ 1 million
Mar 27, 7 PM $ 0.0191
-9.26%
$ -- $ 967,967
Mar 27, 6 PM $ 0.0209
-5.57%
$ -- $ 940,413
Mar 27, 5 PM $ 0.0223
-0.16%
$ -- $ 964,407
Mar 27, 4 PM $ 0.0236
+12.82%
$ -- $ 912,981
Mar 27, 3 PM $ 0.0209
+0.70%
$ -- $ 873,157
Mar 27, 2 PM $ 0.0207
-1.31%
$ -- $ 891,008
Mar 27, 1 PM $ 0.0207
+2.56%
$ -- $ 941,791
Mar 27, 12 PM $ 0.0201
+11.19%
$ -- $ 937,816
Mar 27, 11 AM $ 0.0178
+1.16%
$ -- $ 897,426
Mar 27, 10 AM $ 0.0173
-0.84%
$ -- $ 892,262
Mar 27, 9 AM $ 0.0182
+14.48%
$ -- $ 898,202
Mar 27, 8 AM $ 0.016
-2.52%
$ -- $ 909,026
Mar 27, 7 AM $ 0.0179
-11.51%
$ -- $ 880,618
Mar 27, 6 AM $ 0.0202
-1.27%
$ -- $ 940,479
Mar 27, 5 AM $ 0.0207
+7.15%
$ -- $ 975,048
Mar 27, 4 AM $ 0.0189
-4.73%
$ -- $ 948,413
Mar 27, 3 AM $ 0.0193
-11.19%
$ -- $ 896,765
Mar 27, 2 AM $ 0.0218
+3.18%
$ -- $ 923,662
Mar 27, 1 AM $ 0.0211
-3.26%
$ -- $ 930,098
Mar 27, 12 AM $ 0.0218
+4.62%
$ -- $ 892,186
Mar 26, 11 PM $ 0.0208
-7.17%
$ -- $ 825,718
Mar 26, 10 PM $ 0.0216
-6.30%
$ -- $ 803,261
Mar 26, 9 PM $ 0.0225
+4.21%
$ -- $ 827,226
Mar 26, 8 PM $ 0.0218
-4.96%
$ -- $ 807,006
Mar 26, 7 PM $ 0.0229
-3.73%
$ -- $ 1.16 million
Mar 26, 6 PM $ 0.0236
+19.18%
$ -- $ 1.21 million