KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0229
-3.73%
$ -- $ 1.16 million
Mar 26, 6 PM $ 0.0236
+19.18%
$ -- $ 1.21 million
Mar 26, 5 PM $ 0.0203
-5.74%
$ -- $ 1.22 million
Mar 26, 4 PM $ 0.0228
-3.08%
$ -- $ 1.2 million
Mar 26, 3 PM $ 0.0236
+1.80%
$ -- $ 1.26 million
Mar 26, 2 PM $ 0.022
+18.41%
$ -- $ 1.28 million
Mar 26, 1 PM $ 0.0186
+1.55%
$ -- $ 1.28 million
Mar 26, 12 PM $ 0.0182
-6.22%
$ -- $ 1.31 million
Mar 26, 11 AM $ 0.0194
-6.91%
$ -- $ 1.3 million
Mar 26, 10 AM $ 0.0209
+13.04%
$ -- $ 1.33 million
Mar 26, 9 AM $ 0.0185
-3.17%
$ -- $ 1.32 million
Mar 26, 8 AM $ 0.0192
+1.48%
$ -- $ 940,307
Mar 26, 7 AM $ 0.019
+3.22%
$ -- $ 924,803
Mar 26, 6 AM $ 0.0185
+5.15%
$ -- $ 862,794
Mar 26, 5 AM $ 0.0176
-3.15%
$ -- $ 862,207
Mar 26, 4 AM $ 0.0182
-10.28%
$ -- $ 844,376
Mar 26, 3 AM $ 0.0207
+5.55%
$ -- $ 834,082
Mar 26, 2 AM $ 0.0197
+2.57%
$ -- $ 787,943
Mar 26, 1 AM $ 0.0191
-0.72%
$ -- $ 773,296
Mar 26, 12 AM $ 0.0202
+0.15%
$ -- $ 794,784
Mar 25, 11 PM $ 0.0201
-2.33%
$ -- $ 804,782
Mar 25, 10 PM $ 0.0206
+6.72%
$ -- $ 831,129
Mar 25, 9 PM $ 0.0192
+3.43%
$ -- $ 826,691
Mar 25, 8 PM $ 0.0191
+6.67%
$ -- $ 840,024
Mar 25, 7 PM $ 0.0176
-2.86%
$ -- $ 857,105
Mar 25, 6 PM $ 0.0179
+19.00%
$ -- $ 796,344
Mar 25, 5 PM $ 0.0148
+3.10%
$ -- $ 743,230
Mar 25, 4 PM $ 0.0144
+2.75%
$ -- $ 745,865
Mar 25, 3 PM $ 0.0139
-3.87%
$ -- $ 683,304
Mar 25, 2 PM $ 0.0147
+0.35%
$ -- $ 697,907
Mar 25, 1 PM $ 0.0147
+2.68%
$ -- $ 629,138
Mar 25, 11 AM $ 0.0133
-2.93%
$ -- $ 591,725
Mar 25, 10 AM $ 0.0136
-2.28%
$ -- $ 543,792
Mar 25, 9 AM $ 0.0141
+4.98%
$ -- $ 601,590
Mar 25, 8 AM $ 0.0128
-4.33%
$ -- $ 585,432
Mar 25, 7 AM $ 0.0135
+3.01%
$ -- $ 595,390
Mar 25, 6 AM $ 0.0129
-3.57%
$ -- $ 613,941
Mar 25, 5 AM $ 0.0134
+1.88%
$ -- $ 588,098
Mar 25, 4 AM $ 0.0133
-14.35%
$ -- $ 581,176
Mar 25, 3 AM $ 0.0153
+3.83%
$ -- $ 596,281
Mar 25, 2 AM $ 0.0147
+19.43%
$ -- $ 586,979
Mar 25, 1 AM $ 0.0115
-0.92%
$ -- $ 559,353
Mar 25, 12 AM $ 0.0119
-2.71%
$ -- $ 581,197
Mar 24, 11 PM $ 0.0125
-4.40%
$ -- $ 618,379
Mar 24, 10 PM $ 0.0124
+1.08%
$ -- $ 615,665
Mar 24, 9 PM $ 0.0134
-1.59%
$ -- $ 602,918
Mar 24, 8 PM $ 0.0136
+3.87%
$ -- $ 578,569
Mar 24, 7 PM $ 0.0132
+3.54%
$ -- $ 566,825
Mar 24, 6 PM $ 0.0129
+1.76%
$ -- $ 592,910
Mar 24, 5 PM $ 0.012
-7.16%
$ -- $ 612,023