KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.012
-7.16%
$ -- $ 612,023
Mar 24, 4 PM $ 0.0129
+8.81%
$ -- $ 644,928
Mar 24, 3 PM $ 0.0118
-9.34%
$ -- $ 648,037
Mar 24, 2 PM $ 0.0133
+2.15%
$ -- $ 631,012
Mar 24, 1 PM $ 0.0131
-6.73%
$ -- $ 653,098
Mar 24, 12 PM $ 0.0137
-9.30%
$ -- $ 650,256
Mar 24, 11 AM $ 0.0153
-5.98%
$ -- $ 653,376
Mar 24, 10 AM $ 0.0167
-3.95%
$ -- $ 677,493
Mar 24, 9 AM $ 0.0172
+0.28%
$ -- $ 695,358
Mar 24, 8 AM $ 0.0171
-1.19%
$ -- $ 696,487
Mar 24, 7 AM $ 0.0173
+6.20%
$ -- $ 709,933
Mar 24, 6 AM $ 0.0155
-0.23%
$ -- $ 702,561
Mar 24, 5 AM $ 0.0153
+0.39%
$ -- $ 727,006
Mar 24, 4 AM $ 0.0152
-7.45%
$ -- $ 719,838
Mar 24, 3 AM $ 0.0164
-5.55%
$ -- $ 712,121
Mar 24, 2 AM $ 0.0171
-2.07%
$ -- $ 704,565
Mar 24, 1 AM $ 0.0175
+1.91%
$ -- $ 692,157
Mar 24, 12 AM $ 0.0171
+21.70%
$ -- $ 674,190
Mar 23, 11 PM $ 0.0137
-1.06%
$ -- $ 673,893
Mar 23, 10 PM $ 0.0138
-2.24%
$ -- $ 681,291
Mar 23, 9 PM $ 0.0142
-1.01%
$ -- $ 675,023
Mar 23, 8 PM $ 0.0132
+5.84%
$ -- $ 692,833
Mar 23, 7 PM $ 0.013
+6.32%
$ -- $ 644,627
Mar 23, 6 PM $ 0.0125
+2.90%
$ -- $ 620,274
Mar 23, 5 PM $ 0.0122
+3.68%
$ -- $ 635,935
Mar 23, 4 PM $ 0.0112
+1.18%
$ -- $ 638,167
Mar 23, 3 PM $ 0.0111
+0.51%
$ -- $ 645,113
Mar 23, 2 PM $ 0.0116
+5.63%
$ -- $ 668,565
Mar 23, 1 PM $ 0.0109
-14.74%
$ -- $ 650,176
Mar 23, 12 PM $ 0.0121
-2.38%
$ -- $ 644,165
Mar 23, 11 AM $ 0.0114
+5.94%
$ -- $ 680,218
Mar 23, 10 AM $ 0.0107
-0.45%
$ -- $ 656,740
Mar 23, 9 AM $ 0.0107
-4.34%
$ -- $ 627,319
Mar 23, 8 AM $ 0.0113
+4.84%
$ -- $ 625,927
Mar 23, 7 AM $ 0.0112
-8.16%
$ -- $ 642,363
Mar 23, 6 AM $ 0.0119
-5.92%
$ -- $ 632,639
Mar 23, 5 AM $ 0.0127
+0.08%
$ -- $ 631,396
Mar 23, 4 AM $ 0.0124
-1.32%
$ -- $ 668,336
Mar 23, 3 AM $ 0.0126
+1.16%
$ -- $ 673,839
Mar 23, 2 AM $ 0.0128
+5.66%
$ -- $ 672,859
Mar 23, 1 AM $ 0.0124
+0.36%
$ -- $ 696,183
Mar 23, 12 AM $ 0.0125
+3.05%
$ -- $ 703,909
Mar 22, 11 PM $ 0.0121
-6.52%
$ -- $ 688,485
Mar 22, 10 PM $ 0.0128
-2.45%
$ -- $ 671,867
Mar 22, 9 PM $ 0.0133
+5.08%
$ -- $ 657,915
Mar 22, 8 PM $ 0.0126
-7.96%
$ -- $ 667,662
Mar 22, 7 PM $ 0.0137
+7.71%
$ -- $ 656,929
Mar 22, 6 PM $ 0.0129
+8.94%
$ -- $ 658,885
Mar 22, 5 PM $ 0.0119
-6.01%
$ -- $ 646,421
Mar 22, 4 PM $ 0.012
-1.14%
$ -- $ 631,888