KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0119
-6.01%
$ -- $ 646,421
Mar 22, 4 PM $ 0.012
-1.14%
$ -- $ 631,888
Mar 22, 3 PM $ 0.0123
-7.82%
$ -- $ 632,281
Mar 22, 2 PM $ 0.0133
+4.32%
$ -- $ 612,561
Mar 22, 1 PM $ 0.0131
-1.81%
$ -- $ 615,277
Mar 22, 12 PM $ 0.0129
+0.99%
$ -- $ 619,375
Mar 22, 11 AM $ 0.0126
+3.80%
$ -- $ 581,495
Mar 22, 10 AM $ 0.0115
+0.20%
$ -- $ 577,508
Mar 22, 9 AM $ 0.0115
+12.61%
$ -- $ 577,310
Mar 22, 8 AM $ 0.0102
+10.34%
$ -- $ 560,422
Mar 22, 7 AM $ 0.00988
-0.64%
$ -- $ 557,306
Mar 22, 6 AM $ 0.0103
+0.32%
$ -- $ 546,271
Mar 22, 5 AM $ 0.0105
-3.28%
$ -- $ 545,138
Mar 22, 4 AM $ 0.011
-1.87%
$ -- $ 496,413
Mar 22, 3 AM $ 0.0114
-1.22%
$ -- $ 472,801
Mar 22, 2 AM $ 0.0115
+5.14%
$ -- $ 480,409
Mar 22, 1 AM $ 0.0108
+8.58%
$ -- $ 459,112
Mar 22, 12 AM $ 0.0101
+14.00%
$ -- $ 445,817
Mar 21, 11 PM $ 0.00884
-1.21%
$ -- $ 425,664
Mar 21, 10 PM $ 0.00895
-5.65%
$ -- $ 437,651
Mar 21, 9 PM $ 0.00948
+0.67%
$ -- $ 432,666
Mar 21, 8 PM $ 0.00988
-2.46%
$ -- $ 437,854
Mar 21, 7 PM $ 0.0103
+3.72%
$ -- $ 473,201
Mar 21, 6 PM $ 0.00953
-2.85%
$ -- $ 489,734
Mar 21, 5 PM $ 0.00985
-2.17%
$ -- $ 503,438
Mar 21, 4 PM $ 0.0102
+0.79%
$ -- $ 490,276
Mar 21, 3 PM $ 0.0101
+7.32%
$ -- $ 464,686
Mar 21, 2 PM $ 0.00945
+0.79%
$ -- $ 464,956
Mar 21, 1 PM $ 0.00937
-7.10%
$ -- $ 466,118
Mar 21, 12 PM $ 0.0102
-2.04%
$ -- $ 471,438
Mar 21, 11 AM $ 0.0103
-1.87%
$ -- $ 460,054
Mar 21, 10 AM $ 0.0102
+3.31%
$ -- $ 473,984
Mar 21, 9 AM $ 0.00985
-3.76%
$ -- $ 486,385
Mar 21, 8 AM $ 0.0103
-7.61%
$ -- $ 493,634
Mar 21, 7 AM $ 0.0111
+1.58%
$ -- $ 503,360
Mar 21, 6 AM $ 0.0107
+15.15%
$ -- $ 498,574
Mar 21, 5 AM $ 0.00931
+0.06%
$ -- $ 498,802
Mar 21, 4 AM $ 0.00958
+10.98%
$ -- $ 537,970
Mar 21, 3 AM $ 0.00869
-8.04%
$ -- $ 532,491
Mar 21, 2 AM $ 0.0098
+3.31%
$ -- $ 514,303
Mar 21, 1 AM $ 0.00897
+1.76%
$ -- $ 508,883
Mar 21, 12 AM $ 0.00871
+5.63%
$ -- $ 516,796
Mar 20, 11 PM $ 0.00827
-5.84%
$ -- $ 512,447
Mar 20, 10 PM $ 0.0088
+0.88%
$ -- $ 527,867
Mar 20, 9 PM $ 0.00878
-2.81%
$ -- $ 551,801
Mar 20, 8 PM $ 0.00894
-1.73%
$ -- $ 533,061
Mar 20, 7 PM $ 0.00871
-4.71%
$ -- $ 536,035
Mar 20, 6 PM $ 0.0091
-11.68%
$ -- $ 485,573
Mar 20, 5 PM $ 0.0103
-1.50%
$ -- $ 457,618
Mar 20, 4 PM $ 0.0102
-4.91%
$ -- $ 470,713