KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0102
-4.91%
$ -- $ 470,713
Mar 20, 3 PM $ 0.0104
+3.68%
$ -- $ 483,305
Mar 20, 2 PM $ 0.01
-0.80%
$ -- $ 484,670
Mar 20, 1 PM $ 0.0102
+4.69%
$ -- $ 482,945
Mar 20, 12 PM $ 0.00973
-1.73%
$ -- $ 483,817
Mar 20, 11 AM $ 0.00986
+6.15%
$ -- $ 526,189
Mar 20, 10 AM $ 0.00926
+0.25%
$ -- $ 520,613
Mar 20, 9 AM $ 0.0092
+4.16%
$ -- $ 522,159
Mar 20, 8 AM $ 0.0086
-0.40%
$ -- $ 519,129
Mar 20, 7 AM $ 0.0086
+1.25%
$ -- $ 502,380
Mar 20, 6 AM $ 0.00846
-6.80%
$ -- $ 507,454
Mar 20, 5 AM $ 0.00884
+6.36%
$ -- $ 513,012
Mar 20, 4 AM $ 0.00832
+7.55%
$ -- $ 476,922
Mar 20, 3 AM $ 0.00746
+0.48%
$ -- $ 474,743
Mar 20, 2 AM $ 0.00741
+3.18%
$ -- $ 471,274
Mar 20, 1 AM $ 0.00717
-3.58%
$ -- $ 472,026
Mar 20, 12 AM $ 0.00747
-3.30%
$ -- $ 476,395
Mar 19, 11 PM $ 0.00773
-10.26%
$ -- $ 496,357
Mar 19, 10 PM $ 0.00852
+3.36%
$ -- $ 452,188
Mar 19, 9 PM $ 0.0077
+4.74%
$ -- $ 452,223
Mar 19, 8 PM $ 0.00728
-16.68%
$ -- $ 468,058
Mar 19, 7 PM $ 0.00878
-0.91%
$ -- $ 453,564
Mar 19, 6 PM $ 0.00876
+4.89%
$ -- $ 471,614
Mar 19, 5 PM $ 0.00839
+4.36%
$ -- $ 466,659
Mar 19, 4 PM $ 0.00812
+4.52%
$ -- $ 488,970
Mar 19, 3 PM $ 0.0076
-3.45%
$ -- $ 486,720
Mar 19, 2 PM $ 0.00791
-4.21%
$ -- $ 515,283
Mar 19, 1 PM $ 0.00804
+3.41%
$ -- $ 514,243
Mar 19, 12 PM $ 0.00784
-3.76%
$ -- $ 499,764
Mar 19, 11 AM $ 0.00802
+3.41%
$ -- $ 477,859
Mar 19, 10 AM $ 0.00759
-5.56%
$ -- $ 470,579
Mar 19, 9 AM $ 0.00798
+9.60%
$ -- $ 478,865
Mar 19, 8 AM $ 0.00707
+4.97%
$ -- $ 480,585
Mar 19, 7 AM $ 0.00666
-3.49%
$ -- $ 483,995
Mar 19, 6 AM $ 0.00684
+8.91%
$ -- $ 497,714
Mar 19, 5 AM $ 0.00627
+5.00%
$ -- $ 499,407
Mar 19, 4 AM $ 0.00601
+2.72%
$ -- $ 498,969
Mar 19, 3 AM $ 0.00612
+0.01%
$ -- $ 529,687
Mar 19, 2 AM $ 0.00605
+8.85%
$ -- $ 532,711
Mar 19, 1 AM $ 0.00555
-3.47%
$ -- $ 533,745
Mar 19, 12 AM $ 0.00573
-2.98%
$ -- $ 534,257
Mar 18, 11 PM $ 0.00578
+1.12%
$ -- $ 535,207
Mar 18, 10 PM $ 0.00557
+4.20%
$ -- $ 539,706
Mar 18, 9 PM $ 0.00517
+0.79%
$ -- $ 549,349
Mar 18, 8 PM $ 0.00518
+5.07%
$ -- $ 558,823
Mar 18, 7 PM $ 0.00472
-0.04%
$ -- $ 541,423
Mar 18, 6 PM $ 0.0046
+0.22%
$ -- $ 545,528
Mar 18, 5 PM $ 0.00494
-0.34%
$ -- $ 547,161
Mar 18, 4 PM $ 0.00495
-5.70%
$ -- $ 524,811
Mar 18, 3 PM $ 0.00529
-4.52%
$ -- $ 532,986