KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00529
-4.52%
$ -- $ 532,986
Mar 18, 2 PM $ 0.00551
+2.51%
$ -- $ 529,399
Mar 18, 1 PM $ 0.00553
+1.74%
$ -- $ 510,823
Mar 18, 12 PM $ 0.00545
-10.58%
$ -- $ 542,232
Mar 18, 11 AM $ 0.00619
-4.77%
$ -- $ 558,897
Mar 18, 10 AM $ 0.0065
+12.09%
$ -- $ 564,239
Mar 18, 9 AM $ 0.00608
+3.32%
$ -- $ 555,092
Mar 18, 8 AM $ 0.00589
-9.16%
$ -- $ 543,588
Mar 18, 7 AM $ 0.00644
+6.77%
$ -- $ 543,674
Mar 18, 6 AM $ 0.00599
-0.03%
$ -- $ 523,003
Mar 18, 5 AM $ 0.00591
-3.82%
$ -- $ 514,151
Mar 18, 4 AM $ 0.00607
+8.95%
$ -- $ 501,724
Mar 18, 3 AM $ 0.00531
+3.43%
$ -- $ 469,836
Mar 18, 2 AM $ 0.00502
-5.09%
$ -- $ 479,153
Mar 18, 1 AM $ 0.00527
-7.51%
$ -- $ 487,939
Mar 18, 12 AM $ 0.00599
+5.88%
$ -- $ 474,293
Mar 17, 11 PM $ 0.00565
+3.39%
$ -- $ 464,868
Mar 17, 10 PM $ 0.00552
+5.30%
$ -- $ 469,194
Mar 17, 9 PM $ 0.00524
+0.95%
$ -- $ 476,969
Mar 17, 8 PM $ 0.00522
+9.73%
$ -- $ 455,463
Mar 17, 7 PM $ 0.00479
+6.34%
$ -- $ 462,890
Mar 17, 6 PM $ 0.00449
+8.83%
$ -- $ 465,407
Mar 17, 5 PM $ 0.00423
-3.08%
$ -- $ 462,185
Mar 17, 4 PM $ 0.00441
+6.44%
$ -- $ 463,791
Mar 17, 3 PM $ 0.00438
-5.17%
$ -- $ 467,993
Mar 17, 2 PM $ 0.00454
-0.73%
$ -- $ 463,689
Mar 17, 1 PM $ 0.0048
-7.61%
$ -- $ 459,538
Mar 17, 12 PM $ 0.00521
+1.23%
$ -- $ 465,016
Mar 17, 11 AM $ 0.00541
+9.06%
$ -- $ 457,946
Mar 17, 10 AM $ 0.00499
+1.06%
$ -- $ 471,759
Mar 17, 9 AM $ 0.00455
-1.49%
$ -- $ 484,776
Mar 17, 8 AM $ 0.00447
+1.37%
$ -- $ 270,667
Mar 17, 7 AM $ 0.00433
+9.54%
$ -- $ 268,990
Mar 17, 6 AM $ 0.00398
+1.57%
$ -- $ 255,003
Mar 17, 5 AM $ 0.0042
+1.86%
$ -- $ 243,697
Mar 17, 4 AM $ 0.00413
-2.88%
$ -- $ 212,464
Mar 17, 3 AM $ 0.00408
-7.12%
$ -- $ 174,580
Mar 17, 2 AM $ 0.0044
+13.14%
$ -- $ 686,329
Mar 17, 1 AM $ 0.00393
-5.08%
$ -- $ 648,660
Mar 17, 12 AM $ 0.00412
-4.72%
$ -- $ 644,673
Mar 16, 11 PM $ 0.00416
-4.07%
$ -- $ 621,901
Mar 16, 10 PM $ 0.00438
+0.13%
$ -- $ 612,866
Mar 16, 9 PM $ 0.00435
-1.72%
$ -- $ 595,380
Mar 16, 8 PM $ 0.00446
-12.44%
$ -- $ 585,885
Mar 16, 7 PM $ 0.00508
+5.76%
$ -- $ 565,226
Mar 16, 6 PM $ 0.00478
-10.78%
$ -- $ 564,060
Mar 16, 5 PM $ 0.00524
+7.17%
$ -- $ 560,768
Mar 16, 4 PM $ 0.00495
+7.81%
$ -- $ 532,145
Mar 16, 3 PM $ 0.00452
-5.79%
$ -- $ 514,407
Mar 16, 2 PM $ 0.00472
-1.51%
$ -- $ 481,760