KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00241
-1.13%
$ -- $ 757,459
Apr 23, 8 PM $ 0.00235
+0.00%
$ -- $ 742,726
Apr 23, 7 PM $ 0.00244
+1.75%
$ -- $ 803,561
Apr 23, 6 PM $ 0.00235
+1.22%
$ -- $ 796,545
Apr 23, 5 PM $ 0.0023
+0.00%
$ -- $ 821,257
Apr 23, 4 PM $ 0.00235
+2.23%
$ -- $ 806,904
Apr 23, 3 PM $ 0.0023
+0.38%
$ -- $ 801,092
Apr 23, 2 PM $ 0.00232
+0.00%
$ -- $ 945,891
Apr 23, 1 PM $ 0.00195
+0.00%
$ -- $ 976,237
Apr 23, 10 AM $ 0.002
-14.91%
$ -- $ 1.1 million
Apr 23, 9 AM $ 0.00234
+0.00%
$ -- $ 1.06 million
Apr 23, 8 AM $ 0.00193
+0.29%
$ -- $ 1.06 million
Apr 23, 7 AM $ 0.00192
-6.11%
$ -- $ 1.06 million
Apr 23, 6 AM $ 0.00251
-2.08%
$ -- $ 1 million
Apr 23, 5 AM $ 0.00262
-11.84%
$ -- $ 990,153
Apr 23, 4 AM $ 0.00215
+0.00%
$ -- $ 883,456
Apr 23, 3 AM $ 0.00234
+2.96%
$ -- $ 891,226
Apr 23, 2 AM $ 0.00257
+8.14%
$ -- $ 884,774
Apr 23, 12 AM $ 0.0029
+2.47%
$ -- $ 831,261
Apr 22, 8 PM $ 0.00241
-1.60%
$ -- $ 813,880
Apr 22, 7 PM $ 0.00201
+1.09%
$ -- $ 758,950
Apr 22, 6 PM $ 0.00201
+0.00%
$ -- $ 758,085
Apr 22, 5 PM $ 0.00204
+13.92%
$ -- $ 804,242
Apr 22, 4 PM $ 0.00181
-1.72%
$ -- $ 814,815
Apr 22, 3 PM $ 0.00225
+5.63%
$ -- $ 800,342
Apr 22, 2 PM $ 0.00213
-0.73%
$ -- $ 707,335
Apr 22, 12 PM $ 0.00161
-23.71%
$ -- $ 620,773
Apr 22, 11 AM $ 0.00212
+26.62%
$ -- $ 586,161
Apr 22, 9 AM $ 0.00166
+24.56%
$ -- $ 484,497
Apr 22, 8 AM $ 0.00135
-0.76%
$ -- $ 472,309
Apr 22, 7 AM $ 0.00137
-8.93%
$ -- $ 474,830
Apr 22, 6 AM $ 0.00151
+0.97%
$ -- $ 440,008
Apr 22, 5 AM $ 0.00153
+0.00%
$ -- $ 479,938
Apr 22, 4 AM $ 0.0016
+2.06%
$ -- $ 475,455
Apr 22, 2 AM $ 0.00196
-8.14%
$ -- $ 437,087
Apr 22, 1 AM $ 0.00169
-0.64%
$ -- $ 344,604
Apr 21, 11 PM $ 0.00164
-0.80%
$ -- $ 323,886
Apr 21, 10 PM $ 0.00164
-10.61%
$ -- $ 319,146
Apr 21, 9 PM $ 0.00189
-0.41%
$ -- $ 283,952
Apr 21, 8 PM $ 0.0019
+3.07%
$ -- $ 282,898
Apr 21, 7 PM $ 0.00188
-0.14%
$ -- $ 327,393
Apr 21, 6 PM $ 0.00194
-11.89%
$ -- $ 345,444
Apr 21, 5 PM $ 0.00248
+2.05%
$ -- $ 305,337
Apr 21, 4 PM $ 0.00242
+16.78%
$ -- $ 327,491
Apr 21, 3 PM $ 0.00211
+0.00%
$ -- $ 280,277
Apr 21, 2 PM $ 0.00214
-2.57%
$ -- $ 294,552
Apr 21, 1 PM $ 0.00222
-0.05%
$ -- $ 288,330
Apr 21, 12 PM $ 0.00219
+5.20%
$ -- $ 282,743
Apr 21, 11 AM $ 0.0021
-1.50%
$ -- $ 317,585
Apr 21, 10 AM $ 0.00225
-1.55%
$ -- $ 310,556