KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00457
+0.00%
$ -- $ 1.12 million
2:09 PM $ 0.00465
+0.00%
$ -- $ 1.13 million
1:55 PM $ 0.0046
+0.00%
$ -- $ 1.2 million
1:34 PM $ 0.00379
+0.00%
$ -- $ 1.11 million
12:56 PM $ 0.00422
+0.00%
$ -- $ 1.21 million
12:42 PM $ 0.00423
+0.00%
$ -- $ 1.2 million
12:38 PM $ 0.00508
+0.00%
$ -- $ 1.14 million
12:21 PM $ 0.00521
+0.00%
$ -- $ 1.16 million
12:14 PM $ 0.0044
+0.00%
$ -- $ 1.07 million
11:49 AM $ 0.00425
+0.00%
$ -- $ 1.08 million
11:45 AM $ 0.00429
+0.00%
$ -- $ 1.08 million
10:47 AM $ 0.00434
+0.00%
$ -- $ 1.11 million
10:36 AM $ 0.00433
+0.00%
$ -- $ 1.08 million
10:04 AM $ 0.00437
+0.00%
$ -- $ 1.09 million
9:43 AM $ 0.00448
+0.00%
$ -- $ 1.11 million
9:21 AM $ 0.00446
+0.00%
$ -- $ 1.11 million
7:30 AM $ 0.00346
+0.00%
$ -- $ 1.01 million
7:11 AM $ 0.00341
+0.00%
$ -- $ 999,427
7:07 AM $ 0.00319
+0.00%
$ -- $ 982,811
7:00 AM $ 0.00314
+0.00%
$ -- $ 987,248
6:08 AM $ 0.00315
+0.00%
$ -- $ 1.01 million
5:13 AM $ 0.0031
+0.00%
$ -- $ 1.08 million
4:25 AM $ 0.00312
+0.00%
$ -- $ 1.08 million
4:19 AM $ 0.00308
+0.00%
$ -- $ 1.09 million
4:14 AM $ 0.00323
+0.00%
$ -- $ 1.05 million
4:08 AM $ 0.00328
+0.00%
$ -- $ 1.06 million
3:58 AM $ 0.0033
+0.00%
$ -- $ 1.07 million
3:42 AM $ 0.00333
+0.00%
$ -- $ 1.07 million
3:29 AM $ 0.00334
+0.00%
$ -- $ 1.08 million
3:03 AM $ 0.00336
+0.00%
$ -- $ 1.07 million
3:02 AM $ 0.00336
+0.00%
$ -- $ 1.07 million
2:40 AM $ 0.00366
+0.00%
$ -- $ 1.04 million
2:16 AM $ 0.0037
+0.00%
$ -- $ 1.11 million
1:41 AM $ 0.00376
+0.00%
$ -- $ 1.18 million
1:14 AM $ 0.00372
+0.00%
$ -- $ 1.19 million
Download