KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00452
-5.79%
$ -- $ 514,407
Mar 16, 2 PM $ 0.00472
-1.51%
$ -- $ 481,760
Mar 16, 1 PM $ 0.00457
+1.88%
$ -- $ 469,604
Mar 16, 12 PM $ 0.00455
-9.96%
$ -- $ 445,539
Mar 16, 11 AM $ 0.0053
+12.50%
$ -- $ 412,519
Mar 16, 10 AM $ 0.00471
-7.58%
$ -- $ 371,362
Mar 16, 9 AM $ 0.00502
-11.97%
$ -- $ 353,541
Mar 16, 8 AM $ 0.00565
+2.58%
$ -- $ 309,796
Mar 16, 7 AM $ 0.00545
-5.66%
$ -- $ 276,662
Mar 16, 6 AM $ 0.00588
+15.10%
$ -- $ 241,005
Mar 16, 5 AM $ 0.00521
+6.99%
$ -- $ 198,462
Mar 16, 4 AM $ 0.00481
+2.01%
$ -- $ 188,634
Mar 16, 3 AM $ 0.00495
-8.55%
$ -- $ 170,445
Mar 16, 2 AM $ 0.00549
+8.34%
$ -- $ 561,361
Mar 16, 1 AM $ 0.00501
-3.79%
$ -- $ 542,762
Mar 16, 12 AM $ 0.00523
-4.41%
$ -- $ 532,649
Mar 15, 11 PM $ 0.00545
+9.06%
$ -- $ 524,314
Mar 15, 10 PM $ 0.00504
+6.74%
$ -- $ 484,826
Mar 15, 9 PM $ 0.00473
+10.73%
$ -- $ 464,257
Mar 15, 8 PM $ 0.00426
+6.16%
$ -- $ 437,344
Mar 15, 7 PM $ 0.00388
-4.69%
$ -- $ 430,760
Mar 15, 6 PM $ 0.00406
+11.50%
$ -- $ 397,499
Mar 15, 5 PM $ 0.00365
-14.35%
$ -- $ 379,045
Mar 15, 4 PM $ 0.00411
-0.66%
$ -- $ 355,220
Mar 15, 3 PM $ 0.00408
-2.42%
$ -- $ 328,512
Mar 15, 2 PM $ 0.0042
-3.22%
$ -- $ 316,348
Mar 15, 1 PM $ 0.00437
+3.90%
$ -- $ 276,080
Mar 15, 12 PM $ 0.00401
-1.23%
$ -- $ 248,876
Mar 15, 11 AM $ 0.00391
-6.77%
$ -- $ 230,579
Mar 15, 10 AM $ 0.00442
-5.60%
$ -- $ 196,561
Mar 15, 9 AM $ 0.0046
+10.63%
$ -- $ 178,222
Mar 15, 8 AM $ 0.00401
+0.90%
$ -- $ 147,073
Mar 15, 7 AM $ 0.004
+10.04%
$ -- $ 139,431
Mar 15, 6 AM $ 0.00362
+0.44%
$ -- $ 132,706
Mar 15, 5 AM $ 0.00369
-3.25%
$ -- $ 109,439
Mar 15, 4 AM $ 0.00393
-0.34%
$ -- $ 95,317
Mar 15, 3 AM $ 0.00375
+23.86%
$ -- $ 91,192
Mar 15, 2 AM $ 0.00293
+5.76%
$ -- $ 573,508
Mar 15, 1 AM $ 0.00265
+15.17%
$ -- $ 559,238
Mar 15, 12 AM $ 0.00231
-2.66%
$ -- $ 518,617
Mar 14, 11 PM $ 0.00234
-15.13%
$ -- $ 527,568
Mar 14, 10 PM $ 0.00265
-7.92%
$ -- $ 502,164
Mar 14, 9 PM $ 0.00277
+15.32%
$ -- $ 474,127
Mar 14, 8 PM $ 0.00236
-12.26%
$ -- $ 453,572
Mar 14, 7 PM $ 0.00268
-6.76%
$ -- $ 430,715
Mar 14, 6 PM $ 0.00287
-7.62%
$ -- $ 397,286
Mar 14, 5 PM $ 0.00299
+3.69%
$ -- $ 379,402
Mar 14, 4 PM $ 0.00272
-0.65%
$ -- $ 364,283
Mar 14, 3 PM $ 0.0028
-4.92%
$ -- $ 354,045
Mar 14, 2 PM $ 0.00299
-0.54%
$ -- $ 344,097