KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00299
-0.54%
$ -- $ 344,097
Mar 14, 1 PM $ 0.00291
+3.12%
$ -- $ 339,898
Mar 14, 12 PM $ 0.00273
-5.92%
$ -- $ 310,475
Mar 14, 11 AM $ 0.00279
+10.58%
$ -- $ 307,504
Mar 14, 10 AM $ 0.0027
-3.54%
$ -- $ 272,081
Mar 14, 9 AM $ 0.00287
-4.21%
$ -- $ 242,576
Mar 14, 8 AM $ 0.00286
-13.33%
$ -- $ 232,935
Mar 14, 7 AM $ 0.00328
+25.39%
$ -- $ 210,388
Mar 14, 6 AM $ 0.00258
+2.26%
$ -- $ 180,698
Mar 14, 5 AM $ 0.00251
+12.20%
$ -- $ 146,595
Mar 14, 4 AM $ 0.00221
+11.10%
$ -- $ 129,056
Mar 14, 3 AM $ 0.00208
+9.15%
$ -- $ 104,781
Mar 14, 2 AM $ 0.00191
+20.46%
$ -- $ 427,185
Mar 14, 1 AM $ 0.00155
+7.39%
$ -- $ 389,529
Mar 14, 12 AM $ 0.00157
+14.48%
$ -- $ 353,473
Mar 13, 11 PM $ 0.00136
-6.33%
$ -- $ 321,817
Mar 13, 10 PM $ 0.00145
+12.92%
$ -- $ 313,740
Mar 13, 9 PM $ 0.00132
+22.54%
$ -- $ 289,555
Mar 13, 8 PM $ 0.00107
+0.00%
$ -- $ 277,031
Mar 13, 7 PM $ 0.0011
-3.82%
$ -- $ 271,138
Mar 13, 6 PM $ 0.00114
+0.00%
$ -- $ 277,526
Mar 13, 5 PM $ 0.00115
+10.97%
$ -- $ 276,324
Mar 13, 4 PM $ 0.00112
-3.80%
$ -- $ 270,228
Mar 13, 3 PM $ 0.00104
-9.88%
$ -- $ 277,747
Mar 13, 2 PM $ 0.00114
+4.91%
$ -- $ 263,820
Mar 13, 1 PM $ 0.0011
-3.41%
$ -- $ 253,020
Mar 13, 12 PM $ 0.00117
+1.54%
$ -- $ 261,910
Mar 13, 11 AM $ 0.00114
-7.29%
$ -- $ 270,206
Mar 13, 10 AM $ 0.00115
-0.31%
$ -- $ 260,961
Mar 13, 9 AM $ 0.00119
-13.27%
$ -- $ 229,286
Mar 13, 8 AM $ 0.00137
-13.52%
$ -- $ 220,280
Mar 13, 7 AM $ 0.00157
+21.22%
$ -- $ 204,939
Mar 13, 6 AM $ 0.00125
+22.59%
$ -- $ 176,343
Mar 13, 5 AM $ 0.00106
-4.65%
$ -- $ 136,042
Mar 13, 4 AM $ 0.00115
+1.14%
$ -- $ 113,105
Mar 13, 3 AM $ 0.00103
-8.83%
$ -- $ 83,492
Mar 13, 2 AM $ 0.00107
-3.75%
$ -- $ 544,578
Mar 13, 1 AM $ 0.00111
+31.19%
$ -- $ 542,328
Mar 13, 12 AM $ 0.00093
+20.89%
$ -- $ 494,733
Mar 12, 11 PM $ 0.000767
-0.26%
$ -- $ 465,509
Mar 12, 10 PM $ 0.000736
-2.45%
$ -- $ 431,176
Mar 12, 9 PM $ 0.000757
+49.40%
$ -- $ 427,340
Mar 12, 8 PM $ 0.000509
+38.61%
$ -- $ 403,398
Mar 12, 7 PM $ 0.00036
-2.38%
$ -- $ 362,973
Mar 12, 6 PM $ 0.000367
-7.39%
$ -- $ 343,884
Mar 12, 5 PM $ 0.000433
+13.54%
$ -- $ 334,938
Mar 12, 4 PM $ 0.000386
+4.49%
$ -- $ 343,343
Mar 12, 3 PM $ 0.000299
-22.31%
$ -- $ 323,296
Mar 12, 2 PM $ 0.000374
+4.16%
$ -- $ 311,367
Mar 12, 1 PM $ 0.000366
+1.10%
$ -- $ 286,111
Download