KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00225
-1.55%
$ -- $ 310,556
Apr 21, 8 AM $ 0.0023
+0.06%
$ -- $ 382,144
Apr 21, 7 AM $ 0.0023
-1.81%
$ -- $ 409,919
Apr 21, 6 AM $ 0.00235
-10.17%
$ -- $ 478,407
Apr 21, 5 AM $ 0.00267
-1.27%
$ -- $ 451,222
Apr 21, 2 AM $ 0.00278
+0.00%
$ -- $ 495,036
Apr 20, 11 PM $ 0.00277
+0.00%
$ -- $ 631,433
Apr 20, 10 PM $ 0.00283
+1.75%
$ -- $ 616,128
Apr 20, 8 PM $ 0.00279
+0.00%
$ -- $ 610,276
Apr 20, 7 PM $ 0.00242
-6.32%
$ -- $ 566,102
Apr 20, 6 PM $ 0.00259
-6.61%
$ -- $ 539,177
Apr 20, 5 PM $ 0.00284
+9.47%
$ -- $ 519,717
Apr 20, 3 PM $ 0.00269
-1.54%
$ -- $ 487,153
Apr 20, 11 AM $ 0.00275
-16.25%
$ -- $ 610,780
Apr 20, 10 AM $ 0.00332
+0.03%
$ -- $ 572,045
Apr 20, 9 AM $ 0.00358
+12.02%
$ -- $ 542,013
Apr 20, 8 AM $ 0.00333
-7.05%
$ -- $ 578,144
Apr 20, 7 AM $ 0.00368
+17.76%
$ -- $ 531,725
Apr 20, 6 AM $ 0.00319
+0.39%
$ -- $ 476,794
Apr 20, 5 AM $ 0.00318
-10.15%
$ -- $ 489,486
Apr 20, 4 AM $ 0.00355
+0.73%
$ -- $ 456,983
Apr 20, 3 AM $ 0.0035
-1.26%
$ -- $ 459,499
Apr 20, 2 AM $ 0.00351
-3.26%
$ -- $ 472,610
Apr 20, 1 AM $ 0.00365
+7.30%
$ -- $ 485,325
Apr 20, 12 AM $ 0.00344
-0.39%
$ -- $ 453,741
Apr 19, 11 PM $ 0.00343
+4.15%
$ -- $ 477,221
Apr 19, 10 PM $ 0.00333
+1.03%
$ -- $ 488,077
Apr 19, 9 PM $ 0.00329
-1.33%
$ -- $ 485,040
Apr 19, 3 PM $ 0.00332
-12.53%
$ -- $ 861,255
Apr 19, 2 PM $ 0.00393
-10.79%
$ -- $ 850,545
Apr 19, 1 PM $ 0.00449
-1.71%
$ -- $ 845,769
Apr 19, 12 PM $ 0.00453
+0.00%
$ -- $ 930,647
Apr 19, 11 AM $ 0.00457
-0.82%
$ -- $ 914,496
Apr 19, 9 AM $ 0.0045
+31.90%
$ -- $ 941,365
Apr 19, 8 AM $ 0.00351
-1.20%
$ -- $ 861,136
Apr 19, 7 AM $ 0.00355
-2.13%
$ -- $ 925,448
Apr 19, 6 AM $ 0.00364
+1.07%
$ -- $ 905,455
Apr 19, 5 AM $ 0.00362
+0.66%
$ -- $ 904,189
Apr 19, 4 AM $ 0.00357
-2.40%
$ -- $ 879,273
Apr 19, 3 AM $ 0.00372
-5.23%
$ -- $ 872,499
Apr 19, 2 AM $ 0.00401
-10.83%
$ -- $ 840,409
Apr 19, 1 AM $ 0.00484
-2.48%
$ -- $ 837,943
Apr 19, 12 AM $ 0.00497
+12.34%
$ -- $ 828,887
Apr 18, 11 PM $ 0.00445
-0.55%
$ -- $ 803,060
Apr 18, 10 PM $ 0.00443
+3.90%
$ -- $ 769,011
Apr 18, 9 PM $ 0.00418
+0.00%
$ -- $ 740,388
Apr 18, 8 PM $ 0.00466
+12.13%
$ -- $ 695,509
Apr 18, 7 PM $ 0.00421
+10.75%
$ -- $ 629,634
Apr 18, 6 PM $ 0.0044
-1.30%
$ -- $ 576,473
Apr 18, 5 PM $ 0.00451
-10.65%
$ -- $ 651,260