KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00451
-10.65%
$ -- $ 651,260
Apr 18, 4 PM $ 0.00519
-9.40%
$ -- $ 727,685
Apr 18, 3 PM $ 0.00519
-7.38%
$ -- $ 596,715
Apr 18, 2 PM $ 0.0056
+12.26%
$ -- $ 577,555
Apr 18, 1 PM $ 0.00495
+2.50%
$ -- $ 564,817
Apr 18, 12 PM $ 0.00516
+0.54%
$ -- $ 572,794
Apr 18, 11 AM $ 0.00515
-1.98%
$ -- $ 550,146
Apr 18, 10 AM $ 0.00529
-9.45%
$ -- $ 591,827
Apr 18, 9 AM $ 0.00582
-3.29%
$ -- $ 607,524
Apr 18, 8 AM $ 0.0061
-1.28%
$ -- $ 600,059
Apr 18, 7 AM $ 0.00561
+0.00%
$ -- $ 625,399
Apr 18, 6 AM $ 0.00558
-4.36%
$ -- $ 625,425
Apr 18, 5 AM $ 0.00586
+0.32%
$ -- $ 634,677
Apr 18, 4 AM $ 0.00581
+0.00%
$ -- $ 719,681
Apr 18, 3 AM $ 0.00588
-1.39%
$ -- $ 723,306
Apr 18, 2 AM $ 0.00642
-1.16%
$ -- $ 777,777
Apr 18, 1 AM $ 0.00646
+0.00%
$ -- $ 828,175
Apr 18, 12 AM $ 0.0065
-1.52%
$ -- $ 859,667
Apr 17, 7 PM $ 0.00662
-1.39%
$ -- $ 1.17 million
Apr 17, 6 PM $ 0.00675
-7.59%
$ -- $ 1.24 million
Apr 17, 5 PM $ 0.00761
-9.84%
$ -- $ 1.26 million
Apr 17, 4 PM $ 0.00798
-6.91%
$ -- $ 1.38 million
Apr 17, 3 PM $ 0.00898
+2.76%
$ -- $ 1.43 million
Apr 17, 2 PM $ 0.00868
-4.47%
$ -- $ 1.45 million
Apr 17, 1 PM $ 0.00904
+5.15%
$ -- $ 1.49 million
Apr 17, 12 PM $ 0.00882
+1.99%
$ -- $ 1.43 million
Apr 17, 11 AM $ 0.0089
+4.01%
$ -- $ 1.37 million
Apr 17, 10 AM $ 0.00868
-6.53%
$ -- $ 1.38 million
Apr 17, 9 AM $ 0.00942
-3.97%
$ -- $ 1.36 million
Apr 17, 8 AM $ 0.0097
-1.68%
$ -- $ 1.34 million
Apr 17, 7 AM $ 0.00993
+1.48%
$ -- $ 1.34 million
Apr 17, 6 AM $ 0.00988
-3.22%
$ -- $ 1.32 million
Apr 17, 5 AM $ 0.0105
-10.65%
$ -- $ 1.36 million
Apr 17, 4 AM $ 0.0118
+1.85%
$ -- $ 1.39 million
Apr 17, 3 AM $ 0.0114
-2.21%
$ -- $ 1.42 million
Apr 17, 2 AM $ 0.012
+13.62%
$ -- $ 1.5 million
Apr 17, 1 AM $ 0.011
-2.47%
$ -- $ 1.49 million
Apr 17, 12 AM $ 0.0113
+3.58%
$ -- $ 1.46 million
Apr 16, 11 PM $ 0.0107
+0.18%
$ -- $ 1.52 million
Apr 16, 10 PM $ 0.0113
+0.89%
$ -- $ 1.4 million
Apr 16, 9 PM $ 0.0106
-8.56%
$ -- $ 1.47 million
Apr 16, 8 PM $ 0.0112
-14.01%
$ -- $ 1.43 million
Apr 16, 7 PM $ 0.0131
-5.70%
$ -- $ 1.47 million
Apr 16, 6 PM $ 0.013
-1.96%
$ -- $ 1.52 million
Apr 16, 5 PM $ 0.0132
-13.65%
$ -- $ 1.57 million
Apr 16, 4 PM $ 0.0151
+9.74%
$ -- $ 1.5 million
Apr 16, 3 PM $ 0.0146
-1.20%
$ -- $ 1.42 million
Apr 16, 2 PM $ 0.0141
-4.98%
$ -- $ 1.56 million
Apr 16, 1 PM $ 0.0147
-1.75%
$ -- $ 1.58 million
Apr 16, 12 PM $ 0.015
+0.00%
$ -- $ 1.77 million