KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.015
-1.72%
$ -- $ 1.77 million
Apr 16, 10 AM $ 0.0152
-2.33%
$ -- $ 1.96 million
Apr 16, 8 AM $ 0.0167
+0.74%
$ -- $ 2.18 million
Apr 16, 7 AM $ 0.0165
-4.23%
$ -- $ 2.23 million
Apr 16, 6 AM $ 0.0162
-3.60%
$ -- $ 2.25 million
Apr 16, 5 AM $ 0.0181
-2.01%
$ -- $ 2.2 million
Apr 16, 4 AM $ 0.0196
+7.86%
$ -- $ 2.12 million
Apr 16, 3 AM $ 0.0171
-7.21%
$ -- $ 2.1 million
Apr 16, 2 AM $ 0.0193
+5.31%
$ -- $ 2 million
Apr 16, 1 AM $ 0.0178
-2.04%
$ -- $ 2.01 million
Apr 16, 12 AM $ 0.0182
+9.31%
$ -- $ 2.1 million
Apr 15, 11 PM $ 0.0167
-5.32%
$ -- $ 2.05 million
Apr 15, 10 PM $ 0.0175
-5.28%
$ -- $ 2.04 million
Apr 15, 9 PM $ 0.0186
-4.72%
$ -- $ 2.04 million
Apr 15, 8 PM $ 0.0196
+4.30%
$ -- $ 2.09 million
Apr 15, 7 PM $ 0.0191
+8.50%
$ -- $ 2.03 million
Apr 15, 6 PM $ 0.0177
+3.67%
$ -- $ 2.06 million
Apr 15, 5 PM $ 0.0169
+4.61%
$ -- $ 1.92 million
Apr 15, 4 PM $ 0.0161
-18.53%
$ -- $ 2.05 million
Apr 15, 3 PM $ 0.0198
+13.79%
$ -- $ 1.92 million
Apr 15, 2 PM $ 0.0186
-3.40%
$ -- $ 1.76 million
Apr 15, 1 PM $ 0.0195
-1.30%
$ -- $ 1.79 million
Apr 15, 12 PM $ 0.0195
+13.24%
$ -- $ 1.81 million
Apr 15, 11 AM $ 0.0186
+3.10%
$ -- $ 1.64 million
Apr 15, 10 AM $ 0.0169
-4.79%
$ -- $ 1.52 million
Apr 15, 9 AM $ 0.0191
+1.96%
$ -- $ 1.49 million
Apr 15, 8 AM $ 0.0189
+11.81%
$ -- $ 1.45 million
Apr 15, 7 AM $ 0.0171
-6.67%
$ -- $ 1.43 million
Apr 15, 6 AM $ 0.0181
-1.01%
$ -- $ 1.47 million
Apr 15, 5 AM $ 0.0181
-1.67%
$ -- $ 1.47 million
Apr 15, 4 AM $ 0.0189
-0.90%
$ -- $ 1.49 million
Apr 15, 3 AM $ 0.0199
+2.57%
$ -- $ 1.5 million
Apr 15, 2 AM $ 0.0205
+1.69%
$ -- $ 1.52 million
Apr 15, 1 AM $ 0.0201
-8.92%
$ -- $ 1.48 million
Apr 15, 12 AM $ 0.0226
+8.81%
$ -- $ 1.43 million
Apr 14, 11 PM $ 0.0207
+0.71%
$ -- $ 1.44 million
Apr 14, 10 PM $ 0.0215
+1.68%
$ -- $ 1.46 million
Apr 14, 9 PM $ 0.0195
-10.27%
$ -- $ 1.47 million
Apr 14, 8 PM $ 0.0219
-0.69%
$ -- $ 1.45 million
Apr 14, 7 PM $ 0.0218
-4.19%
$ -- $ 1.47 million
Apr 14, 6 PM $ 0.0228
-3.13%
$ -- $ 1.5 million
Apr 14, 5 PM $ 0.0223
-8.20%
$ -- $ 1.62 million
Apr 14, 4 PM $ 0.0243
-2.28%
$ -- $ 1.58 million
Apr 14, 3 PM $ 0.025
-0.29%
$ -- $ 1.7 million
Apr 14, 2 PM $ 0.0252
-1.98%
$ -- $ 1.92 million
Apr 14, 1 PM $ 0.0254
+4.38%
$ -- $ 1.91 million
Apr 14, 12 PM $ 0.0241
-0.91%
$ -- $ 1.97 million
Apr 14, 11 AM $ 0.0242
-1.31%
$ -- $ 2.04 million
Apr 14, 10 AM $ 0.0244
-3.26%
$ -- $ 2.08 million
Apr 14, 9 AM $ 0.0231
-0.97%
$ -- $ 1.96 million