KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0231
-0.97%
$ -- $ 1.96 million
Apr 14, 8 AM $ 0.0229
+0.36%
$ -- $ 2.06 million
Apr 14, 7 AM $ 0.0241
+9.10%
$ -- $ 2.1 million
Apr 14, 6 AM $ 0.0219
-2.20%
$ -- $ 2.15 million
Apr 14, 5 AM $ 0.0224
+0.58%
$ -- $ 2.19 million
Apr 14, 4 AM $ 0.0225
-1.33%
$ -- $ 2.27 million
Apr 14, 3 AM $ 0.0237
+5.45%
$ -- $ 2.17 million
Apr 14, 2 AM $ 0.0211
+2.59%
$ -- $ 2.18 million
Apr 14, 1 AM $ 0.0208
-2.40%
$ -- $ 2.27 million
Apr 14, 12 AM $ 0.0218
+4.57%
$ -- $ 2.39 million
Apr 13, 11 PM $ 0.021
+0.05%
$ -- $ 2.37 million
Apr 13, 10 PM $ 0.0198
-10.24%
$ -- $ 2.42 million
Apr 13, 9 PM $ 0.022
+0.08%
$ -- $ 2.42 million
Apr 13, 8 PM $ 0.0231
-5.80%
$ -- $ 2.49 million
Apr 13, 7 PM $ 0.0245
+5.85%
$ -- $ 2.58 million
Apr 13, 6 PM $ 0.0235
-3.31%
$ -- $ 2.57 million
Apr 13, 5 PM $ 0.0245
-1.67%
$ -- $ 2.46 million
Apr 13, 4 PM $ 0.0264
+5.00%
$ -- $ 2.47 million
Apr 13, 3 PM $ 0.0252
-3.55%
$ -- $ 2.4 million
Apr 13, 2 PM $ 0.0262
-0.17%
$ -- $ 2.23 million
Apr 13, 1 PM $ 0.0275
+5.00%
$ -- $ 2.39 million
Apr 13, 12 PM $ 0.0262
-4.56%
$ -- $ 2.41 million
Apr 13, 11 AM $ 0.0276
+7.38%
$ -- $ 2.49 million
Apr 13, 10 AM $ 0.0255
+3.50%
$ -- $ 2.57 million
Apr 13, 9 AM $ 0.0257
-13.78%
$ -- $ 2.57 million
Apr 13, 8 AM $ 0.0301
-5.94%
$ -- $ 2.51 million
Apr 13, 7 AM $ 0.0305
-10.12%
$ -- $ 2.42 million
Apr 13, 6 AM $ 0.0339
+5.77%
$ -- $ 2.43 million
Apr 13, 5 AM $ 0.0294
+4.20%
$ -- $ 2.33 million
Apr 13, 4 AM $ 0.0273
-0.86%
$ -- $ 2.35 million
Apr 13, 3 AM $ 0.026
-2.48%
$ -- $ 2.48 million
Apr 13, 2 AM $ 0.0285
+4.46%
$ -- $ 2.48 million
Apr 13, 1 AM $ 0.0275
+8.95%
$ -- $ 2.47 million
Apr 13, 12 AM $ 0.0251
+5.21%
$ -- $ 2.48 million
Apr 12, 11 PM $ 0.0239
-15.31%
$ -- $ 2.48 million
Apr 12, 10 PM $ 0.0284
-1.66%
$ -- $ 2.39 million
Apr 12, 9 PM $ 0.0298
+12.08%
$ -- $ 2.45 million
Apr 12, 8 PM $ 0.0256
-13.01%
$ -- $ 2.46 million
Apr 12, 7 PM $ 0.0279
+11.27%
$ -- $ 2.34 million
Apr 12, 6 PM $ 0.0251
+0.70%
$ -- $ 2.32 million
Apr 12, 5 PM $ 0.025
-15.00%
$ -- $ 2.34 million
Apr 12, 4 PM $ 0.0268
-2.83%
$ -- $ 2.22 million
Apr 12, 3 PM $ 0.0277
+5.14%
$ -- $ 2.35 million
Apr 12, 2 PM $ 0.0284
+1.71%
$ -- $ 2.31 million
Apr 12, 1 PM $ 0.0279
-0.86%
$ -- $ 2.15 million
Apr 12, 12 PM $ 0.028
+3.38%
$ -- $ 2.02 million
Apr 12, 11 AM $ 0.0269
+7.18%
$ -- $ 2.03 million
Apr 12, 10 AM $ 0.0246
+11.58%
$ -- $ 1.93 million
Apr 12, 9 AM $ 0.0212
-1.85%
$ -- $ 1.83 million
Apr 12, 8 AM $ 0.0215
-5.05%
$ -- $ 1.96 million